Dark

NTSK20261016C10
NTSK Oct 16 2026 10.00 Call (NTSK261016C00010000)
option OPRA

EOD

Sep 1, 2026

4.60-9.804%(-0.50)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.8000	4.8000	4.6000	4.6000	-9.804%	31	965	0.000%
2026-08-28	5.1000	5.1000	5.1000	5.1000	-8.108%	2	965	-9.804%
2026-08-27	5.3000	5.5500	5.3000	5.5500	+13.963%	2	965	-17.117%
2026-08-20	4.8700	4.8700	4.8700	4.8700	-0.612%	1	964	-5.544%
2026-08-19	5.0500	5.0500	4.9000	4.9000	-20.968%	2	964	-6.122%
2026-08-14	6.2000	6.2000	6.2000	6.2000	+1.639%	1	963	-25.806%
2026-08-13	5.7000	6.1000	5.7000	6.1000	+10.108%	2	964	-24.590%
2026-08-12	5.5400	5.5400	5.5400	5.5400	-2.807%	7	964	-16.968%
2026-08-11	5.7000	5.7000	5.7000	5.7000	-6.096%	2	967	-19.298%
2026-08-10	6.0500	6.2000	6.0500	6.0700	+17.408%	9	967	-24.217%
2026-08-07	4.7000	5.2300	4.7000	5.1700	+7.708%	4	965	-11.025%
2026-08-05	4.9100	4.9700	4.7800	4.8000	+6.667%	12	968	-4.167%
2026-08-04	4.5000	4.5000	4.5000	4.5000	+9.223%	1	975	+2.222%
2026-08-03	3.7500	4.1200	3.7500	4.1200	+24.848%	8	975	+11.650%
2026-07-31	3.3600	3.3600	3.3000	3.3000	+13.793%	3	980	+39.394%
2026-07-30	3.0500	3.0500	2.9000	2.9000	-13.433%	4	978	+58.621%
2026-07-28	3.3500	3.3500	3.3500	3.3500	+3.715%	2	978	+37.313%
2026-07-27	3.2100	3.2300	3.2100	3.2300	+11.379%	2	978	+42.415%
2026-07-24	2.9000	2.9000	2.9000	2.9000	+8.209%	1	979	+58.621%
2026-07-23	3.0000	3.0000	2.5000	2.6800	-20.944%	8	979	+71.642%
2026-07-22	3.3900	3.3900	3.3900	3.3900	-18.313%	6	978	+35.693%
2026-07-21	4.1500	4.1500	4.1500	4.1500	-6.742%	1	978	+10.843%
2026-07-20	4.4500	4.4500	4.4500	4.4500	-5.520%	2	978	+3.371%
2026-07-16	4.3800	4.7100	4.3800	4.7100	+0.426%	3	978	-2.335%
2026-07-15	5.4500	5.4500	4.6800	4.6900	-8.398%	36	981	-1.919%
2026-07-14	4.0000	5.3000	4.0000	5.1200	+34.383%	43	953	-10.156%
2026-07-13	3.8000	3.8100	3.4500	3.8100	+27.000%	14	958	+20.735%
2026-07-08	3.0000	3.0000	3.0000	3.0000	-13.043%	25	961	+53.333%
2026-07-07	3.4500	3.4500	3.4500	3.4500	+4.545%	2	986	+33.333%
2026-07-06	2.9800	3.3000	2.9800	3.3000	+10.000%	17	985	+39.394%
2026-07-02	3.0000	3.0000	3.0000	3.0000	+1.695%	17	1,005	+53.333%
2026-07-01	2.9500	3.1100	2.9500	2.9500	+18.000%	31	1,005	+55.932%
2026-06-30	2.0500	2.5000	2.0500	2.5000	-6.367%	32	1,007	+84.000%
2026-06-29	2.6000	2.7400	2.5100	2.6700	+27.143%	23	1,005	+72.285%
2026-06-26	2.0500	2.1000	2.0500	2.1000	+10.526%	32	1,013	+119.048%
2026-06-25	1.9000	1.9000	1.9000	1.9000	+3.825%	3	988	+142.105%
2026-06-24	2.0300	2.0300	1.8300	1.8300	+4.571%	10	985	+151.366%
2026-06-23	1.7500	1.7500	1.7500	1.7500	+19.863%	1	989	+162.857%
2026-06-22	1.4500	1.4600	1.4000	1.4600	+4.286%	8	989	+215.068%
2026-06-18	1.4000	1.4000	1.4000	1.4000	-3.448%	329	656	+228.571%
2026-06-17	1.3600	1.4500	1.3500	1.4500	+9.848%	30	656	+217.241%
2026-06-16	1.3500	1.6000	1.3200	1.3200	-5.714%	45	656	+248.485%
2026-06-15	1.5500	1.5500	1.3500	1.4000	-20.000%	422	349	+228.571%
2026-06-12	1.6500	1.7500	1.6200	1.7500	+30.597%	10	349	+162.857%
2026-06-11	1.3600	1.5000	1.3400	1.3400	+3.077%	14	349	+243.284%
2026-06-10	1.4000	1.4000	1.3000	1.3000	-12.162%	14	348	+253.846%
2026-06-09	1.8500	1.8500	1.4800	1.4800	-20.856%	16	339	+210.811%
2026-06-08	1.8700	1.8700	1.8700	1.8700	-6.500%	10	340	+145.989%
2026-06-05	2.0000	2.1000	1.9000	2.0000	-13.793%	10	340	+130.000%
2026-06-04	2.5500	2.7000	2.2600	2.3200	-41.266%	66	332	+98.276%
2026-06-03	4.2000	4.2000	3.9000	3.9500	-4.358%	23	280	+16.456%
2026-06-02	4.5000	4.5000	4.1000	4.1300	-9.231%	31	273	+11.380%
2026-06-01	4.0500	4.7300	4.0500	4.5500	+24.658%	58	284	+1.099%
2026-05-29	3.6500	3.7000	3.6500	3.6500	+7.670%	15	320	+26.027%
2026-05-28	3.3900	3.3900	3.3900	3.3900	+9.709%	2	305	+35.693%
2026-05-27	3.0600	3.0900	3.0000	3.0900	-18.684%	6	303	+48.867%
2026-05-26	3.8800	3.8800	3.8000	3.8000	+13.433%	5	299	+21.053%
2026-05-21	3.4000	3.4000	3.3500	3.3500	-4.286%	18	294	+37.313%
2026-05-20	3.4500	3.5100	3.4500	3.5000	+7.692%	18	294	+31.429%
2026-05-19	3.2500	3.2500	3.2500	3.2500	0.000%	1	291	+41.538%
2026-05-18	3.2500	3.2500	3.2500	3.2500	+7.616%	10	291	+41.538%
2026-05-15	3.0200	3.0200	3.0200	3.0200	+3.425%	2	291	+52.318%
2026-05-14	3.1000	3.1000	2.9200	2.9200	+12.308%	10	303	+57.534%
2026-05-13	2.6000	2.6000	2.6000	2.6000	-10.035%	2	295	+76.923%
2026-05-12	2.8900	2.8900	2.8900	2.8900	-6.774%	1	295	+59.170%
2026-05-11	3.2000	3.2000	3.1000	3.1000	-6.061%	14	295	+48.387%
2026-05-08	3.3000	3.3000	3.3000	3.3000	+24.528%	1	288	+39.394%
2026-05-04	2.7000	2.7000	2.6500	2.6500	+23.256%	3	287	+73.585%
2026-04-23	2.3500	2.3500	2.1500	2.1500	-16.342%	12	286	+113.953%
2026-04-22	2.5500	2.5700	2.5500	2.5700	+7.083%	2	274	+78.988%
2026-04-20	2.5000	2.5000	2.4000	2.4000	-2.041%	2	276	+91.667%
2026-04-17	2.3500	2.4500	2.2500	2.4500	+16.114%	187	275	+87.755%
2026-04-15	2.2000	2.2000	2.1100	2.1100	+2.427%	4	126	+118.009%
2026-04-14	2.2500	2.2500	2.0600	2.0600	+5.641%	41	125	+123.301%
2026-04-13	1.9500	1.9500	1.9500	1.9500	+29.139%	2	121	+135.897%
2026-04-09	1.5100	1.5100	1.5100	1.5100	-31.364%	1	119	+204.636%
2026-04-08	2.1500	2.2000	2.1500	2.2000	0.000%	4	119	+109.091%
2026-04-06	2.2000	2.2000	2.2000	2.2000	+25.714%	1	117	+109.091%
2026-04-01	1.8000	1.8000	1.7500	1.7500	+20.690%	11	117	+162.857%
2026-03-27	1.4500	1.4500	1.4500	1.4500	-35.556%	1	106	+217.241%
2026-03-26	2.2500	2.2500	2.0500	2.2500	+15.385%	50	105	+104.444%
2026-03-24	1.9500	1.9500	1.9500	1.9500	-7.143%	3	59	+135.897%
2026-03-20	2.1000	2.1000	2.1000	2.1000	-13.223%	2	56	+119.048%
2026-03-17	2.4200	2.4200	2.4200	2.4200	-4.348%	6	54	+90.083%
2026-03-16	2.5300	2.5300	2.5300	2.5300	+2.016%	3	52	+81.818%
2026-03-13	2.7000	3.0000	2.4300	2.4800	-4.615%	18	54	+85.484%
2026-03-12	2.2500	2.6000	2.2000	2.6000	-29.730%	29	48	+76.923%
2026-03-06	3.7000	3.7000	3.7000	3.7000	+25.424%	1	19	+24.324%
2026-03-04	3.0000	3.0000	2.9500	2.9500	+9.259%	9	20	+55.932%
2026-03-03	3.0000	3.0000	2.7000	2.7000	-11.475%	6	11	+70.370%
2026-02-27	3.0500	3.0500	3.0500	3.0500	+22.000%	4	6	+50.820%
2026-02-24	2.4000	2.5000	2.4000	2.5000	0.000%	2	2	+84.000%

.dark-mode .bQ435D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQ435D{ color: #333333; background-color: white; border: 2px solid #333333; }NTSK20261016C10NTSK Oct 16 2026 10.00 Call (NTSK261016C00010000)option OPRA

NTSK20261016C10
NTSK Oct 16 2026 10.00 Call (NTSK261016C00010000)
option OPRA