Dark

NTRA20261120C250
NTRA Nov 20 2026 250.00 Call (NTRA261120C00250000)
option OPRA

EOD

Sep 24, 2026

157.00+8.651%(+12.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	157.0000	157.0000	157.0000	157.0000	+8.651%	1	505	0.000%
2026-09-23	142.9900	144.5000	142.9900	144.5000	+26.300%	2	505	+8.651%
2026-09-18	114.4100	114.4100	114.4100	114.4100	+48.584%	1	506	+37.226%
2026-08-12	77.0000	77.0000	77.0000	77.0000	-3.266%	1	506	+103.896%
2026-08-07	79.6000	79.6000	79.6000	79.6000	+64.463%	3	506	+97.236%
2026-08-04	48.4000	48.4000	48.4000	48.4000	+42.186%	20	506	+224.380%
2026-07-29	34.0400	34.0400	34.0400	34.0400	-2.492%	1	526	+361.222%
2026-07-28	36.7600	36.7600	34.9100	34.9100	-19.414%	2	901	+349.728%
2026-07-24	42.5400	43.3200	42.5400	43.3200	-4.645%	2	526	+262.419%
2026-07-17	45.4300	45.4300	45.4300	45.4300	-17.460%	1	528	+245.587%
2026-07-16	54.7500	55.4500	54.7500	55.0400	+3.556%	100	529	+185.247%
2026-07-15	53.4000	53.4500	52.0000	53.1500	+0.019%	100	613	+195.390%
2026-07-14	53.1100	53.1400	53.1100	53.1400	-8.804%	100	613	+195.446%
2026-07-09	57.5000	59.2000	56.0000	58.2700	-1.237%	230	649	+169.435%
2026-07-07	59.0000	59.0000	59.0000	59.0000	-3.484%	10	799	+166.102%
2026-07-06	61.1300	61.1300	61.1300	61.1300	+7.246%	2	799	+156.830%
2026-07-02	57.0000	57.0000	57.0000	57.0000	+3.130%	2	797	+175.439%
2026-07-01	56.4500	56.4700	54.0800	55.2700	+4.185%	101	797	+184.060%
2026-06-29	54.1000	54.1000	53.0500	53.0500	-1.026%	100	832	+195.947%
2026-06-26	53.6000	53.6000	53.6000	53.6000	+7.200%	3	882	+192.910%
2026-06-25	49.7000	53.6700	49.0000	50.0000	+1.133%	180	883	+214.000%
2026-06-24	37.0000	49.4500	37.0000	49.4400	+67.593%	286	1,039	+217.557%
2026-06-18	29.5000	30.3000	28.7000	29.5000	+3.509%	20	1,274	+432.203%
2026-06-17	27.0000	28.5000	27.0000	28.5000	+23.859%	13	1,274	+450.877%
2026-06-11	23.0100	23.0100	23.0100	23.0100	-6.082%	8	1,274	+582.312%
2026-06-08	24.1900	24.5000	23.8600	24.5000	+6.522%	31	1,266	+540.816%
2026-06-05	25.5500	25.5500	23.0000	23.0000	-14.083%	2	1,235	+582.609%
2026-06-04	26.7700	26.7700	26.7700	26.7700	+24.512%	5	1,236	+486.477%
2026-06-03	21.5000	21.5000	21.5000	21.5000	-14.683%	1	1,237	+630.233%
2026-05-29	27.0000	27.0000	25.2000	25.2000	+18.199%	13	1,236	+523.016%
2026-05-28	21.3200	21.3200	21.3200	21.3200	+20.452%	2	1,228	+636.398%
2026-05-26	17.7000	17.7000	17.7000	17.7000	-7.572%	1	1,229	+787.006%
2026-05-21	19.1500	19.1500	19.1500	19.1500	+5.220%	2	1,229	+719.843%
2026-05-20	18.5200	18.5800	18.2000	18.2000	+17.419%	14	1,229	+762.637%
2026-05-19	15.0800	15.5000	15.0700	15.5000	+4.027%	103	1,129	+912.903%
2026-05-18	14.9000	14.9000	14.9000	14.9000	+10.370%	1	1,129	+953.691%
2026-05-11	13.9000	13.9000	13.5000	13.5000	+10.656%	6	1,129	+1,062.963%
2026-05-08	13.1900	14.0000	12.0000	12.2000	-49.167%	35	1,129	+1,186.885%
2026-05-07	22.5000	24.0000	22.5000	24.0000	+20.000%	13	1,108	+554.167%
2026-05-06	20.0000	20.0000	20.0000	20.0000	+7.875%	1	1,109	+685.000%
2026-05-01	18.5500	18.5500	18.5400	18.5400	-8.399%	5	1,108	+746.818%
2026-04-30	19.9000	20.2400	19.9000	20.2400	+41.538%	3	1,108	+675.692%
2026-04-29	14.0000	14.3000	12.6900	14.3000	-22.786%	42	1,107	+997.902%
2026-04-20	18.6400	18.6400	18.5200	18.5200	+2.320%	2	1,073	+747.732%
2026-04-17	18.1000	18.1000	18.1000	18.1000	+20.667%	1	1,071	+767.403%
2026-04-16	15.0000	15.0000	15.0000	15.0000	-24.242%	1	1,070	+946.667%
2026-04-15	20.2000	20.2000	19.8000	19.8000	-5.938%	10	1,069	+692.929%
2026-04-14	21.0500	21.0500	21.0500	21.0500	+110.500%	2	1,063	+645.843%
2026-04-10	10.1000	10.1000	10.0000	10.0000	-40.476%	8	1,061	+1,470.000%
2026-04-09	16.8000	16.8000	16.7900	16.8000	-23.636%	9	1,061	+834.524%
2026-04-08	22.0000	22.0000	22.0000	22.0000	+30.952%	1	1,053	+613.636%
2026-04-02	16.8000	16.8000	16.8000	16.8000	+4.025%	3	1,049	+834.524%
2026-03-17	16.1500	16.1500	16.1500	16.1500	+5.556%	1	1,049	+872.136%
2026-03-13	13.3100	15.3000	13.3100	15.3000	-15.329%	2	1,049	+926.144%
2026-03-10	18.2700	18.2700	18.0700	18.0700	+6.419%	2	1,049	+768.843%
2026-02-27	16.9800	16.9800	16.9800	16.9800	-37.111%	1	1,049	+824.617%
2026-02-18	27.0000	27.0000	27.0000	27.0000	+14.894%	1	1,050	+481.481%
2026-02-17	22.0000	23.5000	22.0000	23.5000	+14.467%	2	1,051	+568.085%
2026-02-13	20.5300	20.5300	20.5300	20.5300	-18.854%	1	1,050	+664.735%
2026-02-10	25.3000	25.3000	25.3000	25.3000	+35.657%	1	1,050	+520.553%
2026-02-06	18.5400	18.6500	18.5400	18.6500	-16.029%	2	1,049	+741.823%
2026-02-05	22.1300	23.1000	21.9700	22.2100	+6.319%	1,000	1,048	+606.889%
2026-02-04	22.0000	22.0000	20.8900	20.8900	-36.505%	16	59	+651.556%
2026-01-29	33.5000	33.5000	32.9000	32.9000	-19.951%	11	69	+377.204%
2026-01-22	41.1000	41.1000	41.1000	41.1000	+4.847%	1	75	+281.995%
2026-01-21	39.2000	39.2000	39.2000	39.2000	+24.051%	1	74	+300.510%
2026-01-20	33.3900	33.4300	31.6000	31.6000	-5.105%	7	74	+396.835%
2026-01-16	34.0000	34.0000	33.3000	33.3000	-12.368%	11	75	+371.471%
2026-01-15	39.9000	39.9000	38.0000	38.0000	-9.524%	5	75	+313.158%
2026-01-06	42.0000	42.0000	42.0000	42.0000	+13.729%	1	71	+273.810%
2025-12-23	36.8600	36.9300	36.8600	36.9300	-2.739%	5	72	+325.129%
2025-12-22	38.0000	38.0000	37.9100	37.9700	+5.151%	11	67	+313.484%
2025-12-19	36.1100	36.1100	36.1100	36.1100	+3.171%	9	62	+334.783%
2025-12-16	35.0000	35.0000	35.0000	35.0000	-0.427%	2	53	+348.571%
2025-12-12	35.6500	35.6500	35.1400	35.1500	-3.328%	30	55	+346.657%
2025-12-11	36.3600	36.3600	36.3600	36.3600	-18.420%	1	35	+331.793%
2025-12-04	43.5700	44.5700	43.5700	44.5700	+7.918%	2	35	+252.255%
2025-12-03	41.3000	41.3000	41.3000	41.3000	+0.560%	2	33	+280.145%
2025-12-02	41.0700	41.0700	41.0700	41.0700	+33.344%	1	31	+282.274%
2025-11-18	30.8000	30.8000	30.1000	30.8000	+32.189%	32	31	+409.740%
2025-11-13	23.3000	23.3000	23.3000	23.3000	+24.267%	1	5	+573.820%
2025-11-07	18.7500	18.7500	18.7500	18.7500	-21.875%	4	5	+737.333%
2025-11-06	24.0000	24.0000	24.0000	24.0000	+2.128%	1	2	+554.167%
2025-10-31	23.5000	23.5000	23.5000	23.5000	0.000%	1	1	+568.085%