Dark

NTRA20261120C250
NTRA Nov 20 2026 250.00 Call (NTRA261120C00250000)
option OPRA

EOD

Jul 29, 2026

34.04-2.492%(-0.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	34.0400	34.0400	34.0400	34.0400	-2.492%	1	526	0.000%
2026-07-28	36.7600	36.7600	34.9100	34.9100	-19.414%	2	901	-2.492%
2026-07-24	42.5400	43.3200	42.5400	43.3200	-4.645%	2	526	-21.422%
2026-07-17	45.4300	45.4300	45.4300	45.4300	-17.460%	1	528	-25.072%
2026-07-16	54.7500	55.4500	54.7500	55.0400	+3.556%	100	529	-38.154%
2026-07-15	53.4000	53.4500	52.0000	53.1500	+0.019%	100	613	-35.955%
2026-07-14	53.1100	53.1400	53.1100	53.1400	-8.804%	100	613	-35.943%
2026-07-09	57.5000	59.2000	56.0000	58.2700	-1.237%	230	649	-41.582%
2026-07-07	59.0000	59.0000	59.0000	59.0000	-3.484%	10	799	-42.305%
2026-07-06	61.1300	61.1300	61.1300	61.1300	+7.246%	2	799	-44.315%
2026-07-02	57.0000	57.0000	57.0000	57.0000	+3.130%	2	797	-40.281%
2026-07-01	56.4500	56.4700	54.0800	55.2700	+4.185%	101	797	-38.411%
2026-06-29	54.1000	54.1000	53.0500	53.0500	-1.026%	100	832	-35.834%
2026-06-26	53.6000	53.6000	53.6000	53.6000	+7.200%	3	882	-36.493%
2026-06-25	49.7000	53.6700	49.0000	50.0000	+1.133%	180	883	-31.920%
2026-06-24	37.0000	49.4500	37.0000	49.4400	+67.593%	286	1,039	-31.149%
2026-06-18	29.5000	30.3000	28.7000	29.5000	+3.509%	20	1,274	+15.390%
2026-06-17	27.0000	28.5000	27.0000	28.5000	+23.859%	13	1,274	+19.439%
2026-06-11	23.0100	23.0100	23.0100	23.0100	-6.082%	8	1,274	+47.936%
2026-06-08	24.1900	24.5000	23.8600	24.5000	+6.522%	31	1,266	+38.939%
2026-06-05	25.5500	25.5500	23.0000	23.0000	-14.083%	2	1,235	+48.000%
2026-06-04	26.7700	26.7700	26.7700	26.7700	+24.512%	5	1,236	+27.157%
2026-06-03	21.5000	21.5000	21.5000	21.5000	-14.683%	1	1,237	+58.326%
2026-05-29	27.0000	27.0000	25.2000	25.2000	+18.199%	13	1,236	+35.079%
2026-05-28	21.3200	21.3200	21.3200	21.3200	+20.452%	2	1,228	+59.662%
2026-05-26	17.7000	17.7000	17.7000	17.7000	-7.572%	1	1,229	+92.316%
2026-05-21	19.1500	19.1500	19.1500	19.1500	+5.220%	2	1,229	+77.755%
2026-05-20	18.5200	18.5800	18.2000	18.2000	+17.419%	14	1,229	+87.033%
2026-05-19	15.0800	15.5000	15.0700	15.5000	+4.027%	103	1,129	+119.613%
2026-05-18	14.9000	14.9000	14.9000	14.9000	+10.370%	1	1,129	+128.456%
2026-05-11	13.9000	13.9000	13.5000	13.5000	+10.656%	6	1,129	+152.148%
2026-05-08	13.1900	14.0000	12.0000	12.2000	-49.167%	35	1,129	+179.016%
2026-05-07	22.5000	24.0000	22.5000	24.0000	+20.000%	13	1,108	+41.833%
2026-05-06	20.0000	20.0000	20.0000	20.0000	+7.875%	1	1,109	+70.200%
2026-05-01	18.5500	18.5500	18.5400	18.5400	-8.399%	5	1,108	+83.603%
2026-04-30	19.9000	20.2400	19.9000	20.2400	+41.538%	3	1,108	+68.182%
2026-04-29	14.0000	14.3000	12.6900	14.3000	-22.786%	42	1,107	+138.042%
2026-04-20	18.6400	18.6400	18.5200	18.5200	+2.320%	2	1,073	+83.801%
2026-04-17	18.1000	18.1000	18.1000	18.1000	+20.667%	1	1,071	+88.066%
2026-04-16	15.0000	15.0000	15.0000	15.0000	-24.242%	1	1,070	+126.933%
2026-04-15	20.2000	20.2000	19.8000	19.8000	-5.938%	10	1,069	+71.919%
2026-04-14	21.0500	21.0500	21.0500	21.0500	+110.500%	2	1,063	+61.710%
2026-04-10	10.1000	10.1000	10.0000	10.0000	-40.476%	8	1,061	+240.400%
2026-04-09	16.8000	16.8000	16.7900	16.8000	-23.636%	9	1,061	+102.619%
2026-04-08	22.0000	22.0000	22.0000	22.0000	+30.952%	1	1,053	+54.727%
2026-04-02	16.8000	16.8000	16.8000	16.8000	+4.025%	3	1,049	+102.619%
2026-03-17	16.1500	16.1500	16.1500	16.1500	+5.556%	1	1,049	+110.774%
2026-03-13	13.3100	15.3000	13.3100	15.3000	-15.329%	2	1,049	+122.484%
2026-03-10	18.2700	18.2700	18.0700	18.0700	+6.419%	2	1,049	+88.379%
2026-02-27	16.9800	16.9800	16.9800	16.9800	-37.111%	1	1,049	+100.471%
2026-02-18	27.0000	27.0000	27.0000	27.0000	+14.894%	1	1,050	+26.074%
2026-02-17	22.0000	23.5000	22.0000	23.5000	+14.467%	2	1,051	+44.851%
2026-02-13	20.5300	20.5300	20.5300	20.5300	-18.854%	1	1,050	+65.806%
2026-02-10	25.3000	25.3000	25.3000	25.3000	+35.657%	1	1,050	+34.545%
2026-02-06	18.5400	18.6500	18.5400	18.6500	-16.029%	2	1,049	+82.520%
2026-02-05	22.1300	23.1000	21.9700	22.2100	+6.319%	1,000	1,048	+53.264%
2026-02-04	22.0000	22.0000	20.8900	20.8900	-36.505%	16	59	+62.949%
2026-01-29	33.5000	33.5000	32.9000	32.9000	-19.951%	11	69	+3.465%
2026-01-22	41.1000	41.1000	41.1000	41.1000	+4.847%	1	75	-17.178%
2026-01-21	39.2000	39.2000	39.2000	39.2000	+24.051%	1	74	-13.163%
2026-01-20	33.3900	33.4300	31.6000	31.6000	-5.105%	7	74	+7.722%
2026-01-16	34.0000	34.0000	33.3000	33.3000	-12.368%	11	75	+2.222%
2026-01-15	39.9000	39.9000	38.0000	38.0000	-9.524%	5	75	-10.421%
2026-01-06	42.0000	42.0000	42.0000	42.0000	+13.729%	1	71	-18.952%
2025-12-23	36.8600	36.9300	36.8600	36.9300	-2.739%	5	72	-7.826%
2025-12-22	38.0000	38.0000	37.9100	37.9700	+5.151%	11	67	-10.350%
2025-12-19	36.1100	36.1100	36.1100	36.1100	+3.171%	9	62	-5.732%
2025-12-16	35.0000	35.0000	35.0000	35.0000	-0.427%	2	53	-2.743%
2025-12-12	35.6500	35.6500	35.1400	35.1500	-3.328%	30	55	-3.158%
2025-12-11	36.3600	36.3600	36.3600	36.3600	-18.420%	1	35	-6.381%
2025-12-04	43.5700	44.5700	43.5700	44.5700	+7.918%	2	35	-23.626%
2025-12-03	41.3000	41.3000	41.3000	41.3000	+0.560%	2	33	-17.579%
2025-12-02	41.0700	41.0700	41.0700	41.0700	+33.344%	1	31	-17.117%
2025-11-18	30.8000	30.8000	30.1000	30.8000	+32.189%	32	31	+10.519%
2025-11-13	23.3000	23.3000	23.3000	23.3000	+24.267%	1	5	+46.094%
2025-11-07	18.7500	18.7500	18.7500	18.7500	-21.875%	4	5	+81.547%
2025-11-06	24.0000	24.0000	24.0000	24.0000	+2.128%	1	2	+41.833%
2025-10-31	23.5000	23.5000	23.5000	23.5000	0.000%	1	1	+44.851%