Dark

NTR20280121C75
NTR Jan 21 2028 75.00 Call (NTR280121C00075000)
option OPRA

EOD

Sep 29, 2026

10.41+3.069%(+0.31)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.4100	10.4100	10.4100	10.4100	+3.069%	3	222	0.000%
2026-09-28	10.0800	10.4500	10.0800	10.1000	-2.885%	15	225	+3.069%
2026-09-25	9.9300	10.4000	9.9300	10.4000	-11.111%	3	230	+0.096%
2026-09-24	12.6000	12.6000	11.7000	11.7000	-5.645%	12	232	-11.026%
2026-09-22	12.0700	12.5000	12.0700	12.4000	-12.982%	9	221	-16.048%
2026-09-18	14.2500	14.2500	14.2500	14.2500	+1.786%	4	212	-26.947%
2026-09-16	14.0000	14.0000	14.0000	14.0000	+2.339%	10	212	-25.643%
2026-09-15	13.6800	13.6800	13.6800	13.6800	-8.495%	1	212	-23.904%
2026-09-10	15.5000	15.5700	14.9500	14.9500	-4.473%	19	212	-30.368%
2026-09-08	15.9000	15.9000	15.5000	15.6500	+5.815%	28	216	-33.482%
2026-09-04	15.2500	15.2500	14.7900	14.7900	-3.333%	3	224	-29.615%
2026-09-03	15.3000	15.3000	15.3000	15.3000	+0.658%	1	224	-31.961%
2026-09-02	12.8000	15.2000	12.8000	15.2000	+10.225%	54	224	-31.513%
2026-09-01	13.7900	13.7900	13.7900	13.7900	+11.389%	2	226	-24.511%
2026-08-31	12.5400	12.5400	12.0000	12.3800	+9.267%	22	224	-15.913%
2026-08-28	12.0000	12.0000	11.3300	11.3300	+4.907%	5	202	-8.120%
2026-08-27	10.4500	10.8000	10.4000	10.8000	-1.818%	14	197	-3.611%
2026-08-26	11.0000	11.0000	11.0000	11.0000	-9.836%	2	183	-5.364%
2026-08-21	12.2000	12.2000	12.2000	12.2000	+27.615%	1	183	-14.672%
2026-08-19	9.5200	9.5600	9.5100	9.5600	+15.181%	60	182	+8.891%
2026-08-17	8.3000	8.3000	8.3000	8.3000	+5.330%	8	172	+25.422%
2026-08-13	7.8800	7.8800	7.8800	7.8800	+17.612%	13	164	+32.107%
2026-08-07	6.7000	6.7000	6.7000	6.7000	-34.951%	41	151	+55.373%
2026-07-30	10.3000	10.3000	10.3000	10.3000	+8.765%	10	117	+1.068%
2026-07-29	10.0000	10.0000	9.4700	9.4700	+10.631%	5	117	+9.926%
2026-07-27	8.3700	8.5600	8.3700	8.5600	-7.957%	4	116	+21.612%
2026-07-23	9.3000	9.3000	9.3000	9.3000	+2.198%	4	116	+11.935%
2026-07-13	9.1000	9.1000	9.1000	9.1000	+16.071%	1	116	+14.396%
2026-07-06	7.8300	7.8400	7.8300	7.8400	+4.533%	3	116	+32.781%
2026-07-02	7.5000	7.5000	7.5000	7.5000	+27.551%	1	116	+38.800%
2026-06-26	6.0000	6.0000	5.8800	5.8800	-14.659%	3	116	+77.041%
2026-06-22	6.8900	6.8900	6.8900	6.8900	+1.324%	1	115	+51.089%
2026-06-18	7.5000	7.5000	6.8000	6.8000	-29.167%	4	113	+53.088%
2026-06-12	9.6000	9.6000	9.6000	9.6000	+10.345%	1	113	+8.438%
2026-06-09	8.7000	8.7000	8.7000	8.7000	-8.421%	3	113	+19.655%
2026-06-05	10.0700	10.0700	9.5000	9.5000	-9.953%	16	116	+9.579%
2026-06-02	10.5500	10.5500	10.5500	10.5500	-1.860%	1	108	-1.327%
2026-06-01	10.7500	10.7500	10.7500	10.7500	+10.825%	1	107	-3.163%
2026-05-29	9.7000	9.7000	9.7000	9.7000	-10.185%	3	106	+7.320%
2026-05-28	10.3500	10.8000	10.3500	10.8000	+10.204%	8	106	-3.611%
2026-05-27	9.8000	9.8000	9.8000	9.8000	-10.909%	1	100	+6.224%
2026-05-26	11.0000	11.0000	11.0000	11.0000	0.000%	1	100	-5.364%
2026-05-22	11.0000	11.0000	11.0000	11.0000	-1.786%	6	100	-5.364%
2026-05-21	11.2000	11.2000	11.2000	11.2000	-2.098%	1	100	-7.054%
2026-05-20	11.4400	11.4400	11.4400	11.4400	-3.460%	4	100	-9.003%
2026-05-18	11.8500	11.8500	11.8500	11.8500	-1.250%	1	99	-12.152%
2026-05-13	12.0000	12.0000	12.0000	12.0000	+20.000%	3	99	-13.250%
2026-05-08	10.0000	10.0000	10.0000	10.0000	-9.091%	3	99	+4.100%
2026-05-07	11.0000	11.0000	11.0000	11.0000	-17.910%	5	102	-5.364%
2026-05-06	13.4000	13.4000	13.4000	13.4000	-9.459%	6	107	-22.313%
2026-04-30	14.1300	14.8000	14.1300	14.8000	+13.410%	5	101	-29.662%
2026-04-28	13.0500	13.0500	13.0500	13.0500	+3.571%	1	99	-20.230%
2026-04-27	12.6000	12.6000	12.6000	12.6000	+3.279%	1	99	-17.381%
2026-04-24	11.9000	12.2000	11.9000	12.2000	-1.613%	3	98	-14.672%
2026-04-23	12.5000	12.5000	12.4000	12.4000	-3.427%	50	95	-16.048%
2026-04-22	12.9500	12.9500	12.8300	12.8400	+6.911%	5	46	-18.925%
2026-04-21	12.0100	12.0100	12.0100	12.0100	+7.041%	1	45	-13.322%
2026-04-17	11.1200	11.2200	11.0400	11.2200	-20.426%	3	45	-7.219%
2026-04-16	14.1000	14.1000	14.1000	14.1000	+0.714%	1	44	-26.170%
2026-04-15	14.0000	14.0000	14.0000	14.0000	+6.870%	2	43	-25.643%
2026-04-14	13.1000	13.1000	13.1000	13.1000	-10.274%	1	42	-20.534%
2026-04-13	14.6000	14.6000	14.6000	14.6000	+6.028%	1	42	-28.699%
2026-04-08	12.9000	13.7700	11.5000	13.7700	-13.396%	6	42	-24.401%
2026-04-07	15.9000	15.9000	15.9000	15.9000	+6.855%	1	41	-34.528%
2026-04-06	15.8800	15.8800	14.8800	14.8800	-0.800%	2	40	-30.040%
2026-03-31	15.0000	15.0000	15.0000	15.0000	-3.846%	2	40	-30.600%
2026-03-30	15.5800	15.8900	15.5800	15.6000	+14.706%	3	40	-33.269%
2026-03-26	15.2000	15.2000	13.6000	13.6000	-1.449%	11	40	-23.456%
2026-03-20	13.8000	13.8000	13.8000	13.8000	-31.000%	7	40	-24.565%
2026-03-12	20.0000	20.0000	20.0000	20.0000	+50.716%	2	43	-47.950%
2026-03-05	13.2700	13.2700	13.2700	13.2700	+2.077%	1	43	-21.552%
2026-03-03	13.0000	13.0000	13.0000	13.0000	-5.523%	3	43	-19.923%
2026-03-02	13.7600	13.7600	13.7600	13.7600	+5.846%	1	43	-24.346%
2026-02-27	13.0000	13.0000	13.0000	13.0000	+9.244%	1	44	-19.923%
2026-02-24	11.9000	11.9000	11.9000	11.9000	+13.333%	2	44	-12.521%
2026-02-20	10.5000	10.5000	10.5000	10.5000	0.000%	1	44	-0.857%
2026-02-18	10.5000	10.5000	10.5000	10.5000	-3.670%	1	45	-0.857%
2026-02-13	10.9000	10.9000	10.9000	10.9000	-5.709%	3	45	-4.495%
2026-02-12	11.5600	11.5600	11.5600	11.5600	-4.856%	1	45	-9.948%
2026-02-11	11.1000	12.1500	11.1000	12.1500	+27.895%	13	44	-14.321%
2026-02-05	9.5000	9.5000	9.5000	9.5000	-16.078%	1	40	+9.579%
2026-02-04	11.3200	11.3200	11.3200	11.3200	+8.429%	6	39	-8.039%
2026-01-30	10.4400	10.4400	10.4400	10.4400	-10.540%	4	33	-0.287%
2026-01-28	11.6700	11.6700	11.6700	11.6700	+28.808%	1	29	-10.797%
2026-01-15	9.0600	9.0600	9.0600	9.0600	+7.601%	2	28	+14.901%
2026-01-14	8.4200	8.4200	8.4200	8.4200	+34.076%	1	26	+23.634%
2025-12-23	6.2800	6.2800	6.2800	6.2800	+1.290%	1	26	+65.764%
2025-12-22	6.2000	6.2000	6.2000	6.2000	+16.981%	20	25	+67.903%
2025-12-01	4.3700	5.3000	4.3700	5.3000	+1.923%	5	5	+96.415%
2025-10-03	5.2000	5.2000	5.2000	5.2000	+25.301%	1	1	+100.192%
2025-09-24	4.1500	4.1500	4.1500	4.1500	0.000%	1	1	+150.843%