Dark

NTR20280121C65
NTR Jan 21 2028 65.00 Call (NTR280121C00065000)
option OPRA

Inactive

Sep 23, 2026

17.10-15.094%(-3.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	17.1000	17.1000	17.1000	17.1000	-15.094%	3	241	0.000%
2026-09-17	20.1400	20.1400	20.1400	20.1400	+2.234%	1	241	-15.094%
2026-09-11	19.7000	19.7000	19.7000	19.7000	-4.415%	1	241	-13.198%
2026-09-10	21.9200	22.0000	20.6100	20.6100	+0.537%	17	241	-17.031%
2026-09-04	20.5000	20.5000	20.5000	20.5000	+9.920%	1	243	-16.585%
2026-09-02	18.6500	18.6500	18.6500	18.6500	-0.798%	5	243	-8.311%
2026-09-01	18.8000	18.8000	18.8000	18.8000	+11.243%	1	243	-9.043%
2026-08-31	17.1900	17.1900	16.9000	16.9000	+12.069%	6	243	+1.183%
2026-08-27	15.0800	15.0800	15.0800	15.0800	-5.750%	1	243	+13.395%
2026-08-26	16.0000	16.0000	16.0000	16.0000	-0.621%	1	243	+6.875%
2026-08-21	16.1000	16.1000	16.1000	16.1000	+29.110%	3	244	+6.211%
2026-08-14	12.5000	12.5000	12.4700	12.4700	+12.241%	32	244	+37.129%
2026-08-12	11.3300	11.3300	11.1100	11.1100	-5.043%	16	262	+53.915%
2026-08-11	11.7000	11.7000	11.7000	11.7000	+5.405%	3	250	+46.154%
2026-08-10	10.6900	11.1000	10.6800	11.1000	+9.901%	60	253	+54.054%
2026-08-07	10.6000	10.6000	10.1000	10.1000	-4.717%	13	254	+69.307%
2026-08-06	11.4500	11.4500	10.6000	10.6000	-10.924%	42	255	+61.321%
2026-08-05	12.8000	12.8000	11.9000	11.9000	-1.653%	4	217	+43.697%
2026-08-04	12.0000	12.2000	12.0000	12.1000	+9.009%	11	213	+41.322%
2026-08-03	11.9000	11.9000	11.1000	11.1000	-15.909%	11	221	+54.054%
2026-07-28	13.7000	13.7000	13.2000	13.2000	+7.317%	4	212	+29.545%
2026-07-27	12.4000	12.4000	12.3000	12.3000	-10.870%	3	213	+39.024%
2026-07-23	13.8000	13.8000	13.8000	13.8000	+10.843%	5	210	+23.913%
2026-07-21	12.4500	12.4500	12.4500	12.4500	+4.622%	3	210	+37.349%
2026-07-20	12.0000	12.0000	11.9000	11.9000	-10.526%	3	210	+43.697%
2026-07-14	13.3000	13.3000	13.3000	13.3000	+4.724%	24	207	+28.571%
2026-07-13	12.7000	12.7000	12.7000	12.7000	+19.811%	2	189	+34.646%
2026-07-10	10.6000	10.6000	10.6000	10.6000	-5.778%	1	189	+61.321%
2026-07-09	11.0100	11.2500	11.0100	11.2500	-7.787%	7	188	+52.000%
2026-07-08	11.4000	12.2000	11.4000	12.2000	+8.929%	8	188	+40.164%
2026-07-06	12.2000	12.2000	11.2000	11.2000	-4.274%	2	187	+52.679%
2026-07-02	11.7000	11.7000	11.7000	11.7000	+10.273%	1	186	+46.154%
2026-06-30	10.6100	10.6100	10.6100	10.6100	+17.108%	1	186	+61.169%
2026-06-26	9.0600	9.0600	9.0600	9.0600	+5.349%	5	186	+88.742%
2026-06-25	8.5500	8.6000	8.5500	8.6000	-8.995%	3	181	+98.837%
2026-06-23	9.4000	9.4500	9.3900	9.4500	-5.970%	13	180	+80.952%
2026-06-22	10.0500	10.0500	10.0500	10.0500	-1.567%	3	173	+70.149%
2026-06-18	9.9000	10.2100	9.9000	10.2100	-11.448%	54	119	+67.483%
2026-06-17	12.0000	12.0000	11.5300	11.5300	-1.453%	2	119	+48.309%
2026-06-16	11.8500	11.8500	11.4500	11.7000	-3.306%	7	119	+46.154%
2026-06-15	12.0000	12.8100	12.0000	12.1000	-4.044%	22	104	+41.322%
2026-06-11	12.4000	12.8000	12.4000	12.6100	+3.530%	13	104	+35.607%
2026-06-10	12.0000	12.1800	11.8500	12.1800	-2.560%	8	107	+40.394%
2026-06-09	12.5000	12.5000	12.5000	12.5000	-6.015%	1	99	+36.800%
2026-06-05	13.3000	13.3000	13.3000	13.3000	-8.276%	2	98	+28.571%
2026-05-28	14.5000	14.5000	14.5000	14.5000	-10.494%	10	98	+17.931%
2026-05-18	16.2000	16.2000	16.2000	16.2000	+2.662%	1	98	+5.556%
2026-05-14	15.7800	15.7800	15.7800	15.7800	+12.714%	2	99	+8.365%
2026-05-08	13.9500	14.0000	13.9500	14.0000	-1.408%	7	99	+22.143%
2026-05-07	14.2000	14.2000	14.2000	14.2000	-27.105%	2	96	+20.423%
2026-05-05	19.4800	19.4800	19.4800	19.4800	+3.893%	2	96	-12.218%
2026-05-04	18.7500	18.7500	18.7500	18.7500	-3.846%	2	94	-8.800%
2026-04-30	19.5000	19.5000	19.5000	19.5000	+18.541%	3	94	-12.308%
2026-04-23	16.4500	16.4500	16.4500	16.4500	-0.904%	1	94	+3.951%
2026-04-22	16.6000	16.6000	16.6000	16.6000	+9.211%	1	93	+3.012%
2026-04-17	15.2000	15.2000	15.2000	15.2000	-16.253%	1	92	+12.500%
2026-04-16	18.1500	18.1500	18.1500	18.1500	+1.002%	8	91	-5.785%
2026-04-15	17.9700	17.9700	17.9700	17.9700	-3.904%	10	91	-4.841%
2026-04-10	18.7000	18.7000	18.7000	18.7000	-8.647%	1	81	-8.556%
2026-03-30	20.4700	20.4700	20.4700	20.4700	+4.974%	1	80	-16.463%
2026-03-27	19.5000	19.5000	19.5000	19.5000	-4.692%	3	79	-12.308%
2026-03-19	21.7000	21.7000	20.3400	20.4600	-4.837%	34	76	-16.422%
2026-03-18	21.5000	21.5000	21.5000	21.5000	-17.593%	2	63	-20.465%
2026-03-12	26.8000	26.8000	26.0900	26.0900	+31.106%	2	61	-34.458%
2026-03-10	19.1500	19.9000	19.1500	19.9000	+5.291%	4	61	-14.070%
2026-03-06	18.9000	18.9000	18.9000	18.9000	-0.787%	3	61	-9.524%
2026-02-27	19.0500	19.0500	19.0500	19.0500	+26.662%	1	63	-10.236%
2026-02-12	16.2000	16.2000	15.0400	15.0400	-13.314%	3	63	+13.697%
2026-02-11	16.3700	17.3500	16.3700	17.3500	+17.787%	8	61	-1.441%
2026-02-10	14.7300	14.7300	14.7300	14.7300	-8.052%	5	56	+16.090%
2026-01-29	16.0200	16.0200	16.0200	16.0200	+22.477%	2	51	+6.742%
2026-01-15	13.0800	13.0800	13.0800	13.0800	+48.636%	1	51	+30.734%
2026-01-13	8.8000	8.8000	8.8000	8.8000	+7.317%	6	51	+94.318%
2026-01-07	8.5800	8.5800	8.2000	8.2000	-17.172%	5	47	+108.537%
2026-01-02	10.0000	10.0000	9.9000	9.9000	+6.452%	3	46	+72.727%
2025-12-30	9.3000	9.3000	9.3000	9.3000	+2.310%	2	44	+83.871%
2025-12-12	9.0900	9.0900	9.0900	9.0900	+22.838%	1	44	+88.119%
2025-11-28	7.4000	7.4000	7.4000	7.4000	-10.736%	2	43	+131.081%
2025-11-14	7.9500	8.2900	7.8800	8.2900	+1.718%	34	41	+106.273%
2025-11-12	8.1500	8.1500	8.1500	8.1500	+22.372%	2	9	+109.816%
2025-11-07	6.4000	6.6600	6.4000	6.6600	-21.647%	5	7	+156.757%
2025-10-13	8.5000	8.5000	8.5000	8.5000	+8.974%	1	3	+101.176%
2025-10-06	7.8000	7.8000	7.8000	7.8000	+8.635%	1	2	+119.231%
2025-09-26	7.1800	7.1800	7.1800	7.1800	0.000%	1	1	+138.162%