Dark

NTR20280121C60
NTR Jan 21 2028 60.00 Call (NTR280121C00060000)
option OPRA

EOD

Oct 1, 2026

15.90-9.143%(-1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.9000	15.9000	15.9000	15.9000	-9.143%	1	195	0.000%
2026-09-29	17.5000	17.5000	17.5000	17.5000	-2.016%	1	194	-9.143%
2026-09-25	17.8600	17.8600	17.8600	17.8600	-7.938%	1	193	-10.974%
2026-09-21	21.0000	21.0000	19.4000	19.4000	-17.447%	5	194	-18.041%
2026-09-17	24.0000	24.0000	23.5000	23.5000	+1.952%	5	190	-32.340%
2026-09-14	23.0300	23.0500	23.0300	23.0500	-4.752%	52	191	-31.020%
2026-09-11	23.4500	24.2000	23.4500	24.2000	+0.833%	6	191	-34.298%
2026-09-10	25.2800	25.2800	24.0000	24.0000	-7.692%	14	191	-33.750%
2026-09-09	25.7400	26.0000	25.7400	26.0000	+3.175%	4	185	-38.846%
2026-09-08	25.2000	25.2000	25.2000	25.2000	+6.509%	1	182	-36.905%
2026-09-02	23.3000	23.6600	23.3000	23.6600	+6.865%	51	183	-32.798%
2026-09-01	22.2000	22.2000	22.1400	22.1400	+10.149%	2	183	-28.184%
2026-08-31	20.2500	20.2500	20.1000	20.1000	+0.500%	4	183	-20.896%
2026-08-21	19.9300	20.0000	19.9300	20.0000	+11.111%	2	181	-20.500%
2026-08-20	18.0000	18.0000	18.0000	18.0000	+28.755%	1	181	-11.667%
2026-08-03	14.4500	14.4500	13.9800	13.9800	-16.287%	4	182	+13.734%
2026-07-31	16.7000	16.7000	16.7000	16.7000	-3.857%	1	178	-4.790%
2026-07-29	17.0000	17.3700	17.0000	17.3700	+5.593%	7	177	-8.463%
2026-07-28	16.4500	16.4500	16.4500	16.4500	+4.777%	1	175	-3.343%
2026-07-16	15.7000	15.7000	15.7000	15.7000	+25.600%	2	174	+1.274%
2026-06-30	12.5000	12.5000	12.5000	12.5000	+12.309%	3	174	+27.200%
2026-06-29	10.5000	11.1300	10.5000	11.1300	+1.182%	7	177	+42.857%
2026-06-26	11.2200	11.3400	11.0000	11.0000	+0.917%	52	174	+44.545%
2026-06-25	11.0000	11.0000	10.7000	10.9000	-22.143%	10	151	+45.872%
2026-06-10	14.0000	14.0000	14.0000	14.0000	-6.977%	5	142	+13.571%
2026-06-09	15.3000	15.3000	14.7500	15.0500	-2.903%	9	137	+5.648%
2026-06-05	15.5000	15.5000	15.5000	15.5000	-8.984%	3	138	+2.581%
2026-06-02	17.6000	17.6000	16.9000	17.0300	+5.188%	32	138	-6.635%
2026-05-27	16.1900	16.1900	16.1900	16.1900	-9.045%	3	129	-1.791%
2026-05-22	18.4700	18.4700	17.8000	17.8000	-0.559%	6	126	-10.674%
2026-05-21	17.9000	17.9000	17.9000	17.9000	-6.283%	1	123	-11.173%
2026-05-13	19.1000	19.1000	19.1000	19.1000	+15.758%	1	123	-16.754%
2026-05-08	16.5000	16.5800	16.5000	16.5000	-21.503%	13	123	-3.636%
2026-05-06	21.0200	21.0200	21.0200	21.0200	-5.443%	1	116	-24.358%
2026-05-01	22.2300	22.2300	22.2300	22.2300	+17.000%	1	116	-28.475%
2026-04-23	19.0000	19.0000	19.0000	19.0000	+2.703%	1	116	-16.316%
2026-04-20	18.5000	18.5000	18.5000	18.5000	+4.520%	1	116	-14.054%
2026-04-17	20.4000	20.4000	17.7000	17.7000	-19.801%	5	115	-10.169%
2026-04-16	20.9000	22.0700	20.9000	22.0700	+6.618%	2	115	-27.957%
2026-04-15	20.7000	20.7000	20.7000	20.7000	-8.811%	3	114	-23.188%
2026-04-02	22.5000	22.7800	22.5000	22.7000	+1.339%	5	110	-29.956%
2026-03-31	22.2300	22.4000	22.2300	22.4000	-4.681%	6	110	-29.018%
2026-03-30	23.8000	23.9500	23.0500	23.5000	+5.618%	7	110	-32.340%
2026-03-27	22.2500	22.2500	22.2500	22.2500	-3.680%	1	112	-28.539%
2026-03-24	23.1000	23.1000	23.1000	23.1000	+7.442%	3	111	-31.169%
2026-03-20	21.5000	21.5000	21.5000	21.5000	-9.474%	1	111	-26.047%
2026-03-19	23.7500	23.7500	23.7500	23.7500	-6.496%	5	111	-33.053%
2026-03-16	25.4500	25.4500	25.4000	25.4000	-10.877%	3	111	-37.402%
2026-03-13	30.4000	30.4000	28.5000	28.5000	-5.692%	6	110	-44.211%
2026-03-12	29.8100	30.2200	29.8100	30.2200	+42.547%	2	109	-47.386%
2026-03-06	21.2000	21.2000	21.2000	21.2000	+5.630%	1	108	-25.000%
2026-03-05	20.2500	20.2500	20.0700	20.0700	+3.188%	2	108	-20.777%
2026-02-27	19.4500	19.4500	19.4500	19.4500	+2.368%	1	107	-18.252%
2026-02-25	19.0000	19.0000	19.0000	19.0000	+14.458%	1	108	-16.316%
2026-02-17	16.6000	16.6000	16.6000	16.6000	-7.107%	1	108	-4.217%
2026-02-13	17.8700	17.8700	17.8700	17.8700	+2.701%	1	106	-11.024%
2026-02-12	19.5600	19.5600	17.4000	17.4000	-5.022%	11	106	-8.621%
2026-02-03	18.3200	18.3200	18.3200	18.3200	+7.955%	1	101	-13.210%
2026-02-02	16.9700	16.9700	16.9700	16.9700	-7.822%	1	101	-6.305%
2026-01-27	18.4100	18.4100	18.4100	18.4100	-3.105%	1	101	-13.634%
2026-01-22	19.0000	19.0000	19.0000	19.0000	+31.488%	1	100	-16.316%
2026-01-14	14.4500	14.4500	14.4500	14.4500	+33.796%	1	100	+10.035%
2026-01-12	10.8000	10.8000	10.8000	10.8000	+9.201%	1	101	+47.222%
2026-01-07	9.8900	9.8900	9.8900	9.8900	-16.186%	1	101	+60.768%
2025-12-29	11.8000	11.8000	11.8000	11.8000	-4.839%	1	100	+34.746%
2025-12-24	12.4000	12.4000	12.4000	12.4000	+0.813%	1	101	+28.226%
2025-12-19	11.3600	12.3000	11.3600	12.3000	+11.011%	3	101	+29.268%
2025-12-16	11.0800	11.0800	11.0800	11.0800	+7.573%	1	100	+43.502%
2025-12-08	10.3000	10.3000	10.3000	10.3000	+0.980%	8	100	+54.369%
2025-12-04	10.2000	10.2000	10.2000	10.2000	+10.509%	1	100	+55.882%
2025-11-10	9.2300	9.2300	9.2300	9.2300	+26.438%	1	99	+72.264%
2025-11-05	7.3000	7.3000	7.3000	7.3000	-6.410%	10	99	+117.808%
2025-10-30	7.8000	7.8000	7.8000	7.8000	-15.217%	8	89	+103.846%
2025-10-24	9.2000	9.2000	9.2000	9.2000	+11.515%	8	89	+72.826%
2025-10-21	8.2500	8.2500	8.2500	8.2500	-5.172%	10	81	+92.727%
2025-10-16	9.3000	9.3000	8.7000	8.7000	-17.925%	26	71	+82.759%
2025-10-08	10.6000	10.6000	10.6000	10.6000	+45.205%	1	45	+50.000%
2025-09-19	7.3000	7.3000	7.3000	7.3000	-2.667%	10	45	+117.808%
2025-09-17	7.5000	7.5000	7.5000	7.5000	0.000%	35	35	+112.000%