Dark

NTR20270115P65
NTR Jan 15 2027 65.00 Put (NTR270115P00065000)
option OPRA

EOD

Oct 1, 2026

2.95+63.889%(+1.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	3.2000	2.9500	2.9500	+63.889%	2	1,409	0.000%
2026-09-24	1.8000	1.8000	1.8000	1.8000	+20.000%	1	1,409	+63.889%
2026-09-23	1.5000	1.5000	1.5000	1.5000	-6.250%	31	1,408	+96.667%
2026-09-22	1.6000	1.6000	1.6000	1.6000	-20.000%	1	1,384	+84.375%
2026-09-21	2.0000	2.0000	2.0000	2.0000	+48.148%	1	1,383	+47.500%
2026-09-16	1.3500	1.3500	1.3500	1.3500	-9.396%	1	1,383	+118.519%
2026-09-14	1.4500	1.4900	1.4500	1.4900	+21.138%	2	1,384	+97.987%
2026-09-10	1.2100	1.2300	1.2100	1.2300	+13.889%	11	1,386	+139.837%
2026-09-09	0.9200	1.2000	0.9200	1.0800	-8.475%	1,034	1,385	+173.148%
2026-09-04	1.1800	1.1800	1.1800	1.1800	+5.357%	10	493	+150.000%
2026-09-02	1.1200	1.1200	1.1200	1.1200	-47.907%	1	493	+163.393%
2026-08-27	2.0500	2.2500	2.0500	2.1500	-3.587%	21	493	+37.209%
2026-08-25	2.4000	2.4000	2.2300	2.2300	+23.204%	3	483	+32.287%
2026-08-24	1.8100	1.8100	1.8100	1.8100	-7.179%	1	481	+62.983%
2026-08-21	1.9500	1.9500	1.9500	1.9500	-26.415%	3	482	+51.282%
2026-08-19	2.6500	2.6500	2.6500	2.6500	-49.038%	1	480	+11.321%
2026-08-07	5.2000	5.2000	5.2000	5.2000	+48.571%	5	480	-43.269%
2026-07-29	3.5000	3.5000	3.5000	3.5000	-23.913%	15	475	-15.714%
2026-07-27	4.6000	4.6000	4.6000	4.6000	+4.784%	10	490	-35.870%
2026-07-24	4.3900	4.3900	4.3900	4.3900	+6.553%	1	490	-32.802%
2026-07-23	4.1200	4.1200	4.1200	4.1200	-16.935%	1	491	-28.398%
2026-07-21	4.9600	4.9600	4.9600	4.9600	-15.214%	2	490	-40.524%
2026-07-07	5.8500	5.8500	5.8500	5.8500	-16.189%	3	491	-49.573%
2026-06-30	7.0500	7.0500	6.9800	6.9800	-1.690%	15	488	-57.736%
2026-06-18	7.1000	7.1000	7.1000	7.1000	+47.917%	20	453	-58.451%
2026-05-26	4.8000	4.8000	4.8000	4.8000	-4.000%	3	453	-38.542%
2026-05-22	5.0000	5.0000	5.0000	5.0000	+4.167%	1	453	-41.000%
2026-05-21	4.8000	4.8000	4.8000	4.8000	-2.041%	1	451	-38.542%
2026-05-15	4.9000	4.9000	4.9000	4.9000	+4.255%	1	451	-39.796%
2026-05-14	4.7000	4.7000	4.7000	4.7000	-2.083%	2	450	-37.234%
2026-05-13	4.8000	4.8000	4.8000	4.8000	-5.325%	1	448	-38.542%
2026-05-11	5.0700	5.0700	5.0700	5.0700	-6.972%	10	448	-41.815%
2026-05-07	5.4200	5.4500	5.4200	5.4500	+17.204%	3	438	-45.872%
2026-04-29	4.6500	4.6500	4.6500	4.6500	-7.000%	10	435	-36.559%
2026-04-15	4.6000	5.0300	4.6000	5.0000	+7.527%	12	445	-41.000%
2026-04-13	4.6500	4.6500	4.6500	4.6500	-14.522%	1	447	-36.559%
2026-04-08	5.8500	5.8500	5.4400	5.4400	+26.512%	23	446	-45.772%
2026-04-07	4.3000	4.3000	4.3000	4.3000	-8.511%	10	423	-31.395%
2026-04-02	4.7000	4.7000	4.7000	4.7000	-8.203%	10	413	-37.234%
2026-03-20	5.1200	5.1200	5.1200	5.1200	+8.936%	2	413	-42.383%
2026-03-19	4.7000	4.7000	4.7000	4.7000	+12.981%	5	413	-37.234%
2026-03-17	4.1000	4.1600	4.1000	4.1600	-7.556%	15	413	-29.087%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-8.163%	2	415	-34.444%
2026-03-05	4.9000	4.9000	4.9000	4.9000	-9.091%	2	415	-39.796%
2026-02-19	5.3900	5.3900	5.3900	5.3900	+1.698%	211	415	-45.269%
2026-02-11	5.3000	5.3000	5.3000	5.3000	-13.115%	3	211	-44.340%
2026-02-04	6.1000	6.1000	6.1000	6.1000	+8.929%	4	211	-51.639%
2026-01-27	5.5000	5.7000	5.5000	5.6000	-1.754%	46	215	-47.321%
2026-01-26	5.7000	5.7000	5.7000	5.7000	-17.867%	2	215	-48.246%
2026-01-20	6.9400	6.9400	6.9400	6.9400	-3.611%	4	215	-57.493%
2026-01-16	7.2000	7.3000	7.2000	7.2000	+10.599%	98	117	-59.028%
2026-01-15	6.6000	6.6000	6.5000	6.5100	-12.027%	35	117	-54.685%
2026-01-14	7.7900	7.7900	7.4000	7.4000	-12.941%	24	107	-60.135%
2025-12-26	8.5000	8.5000	8.5000	8.5000	-40.141%	18	111	-65.294%
2025-11-04	14.2000	14.2000	14.2000	14.2000	+8.397%	1	116	-79.225%
2025-10-30	13.1000	13.1000	13.1000	13.1000	+14.912%	1	117	-77.481%
2025-10-24	11.4000	11.4000	11.4000	11.4000	-4.202%	6	118	-74.123%
2025-10-20	11.9000	11.9000	11.9000	11.9000	-3.252%	8	118	-75.210%
2025-10-16	11.5300	12.3000	11.5300	12.3000	+7.143%	2	114	-76.016%
2025-10-15	11.4300	11.4800	11.4300	11.4800	-0.174%	3	115	-74.303%
2025-10-14	11.5000	11.5000	11.5000	11.5000	+7.477%	1	117	-74.348%
2025-10-10	10.2000	10.7000	10.1000	10.7000	+7.000%	4	118	-72.430%
2025-10-09	9.5000	10.0000	9.5000	10.0000	-1.961%	39	118	-70.500%
2025-10-08	10.1000	10.2000	10.1000	10.2000	+6.250%	36	79	-71.078%
2025-10-07	9.6000	9.6000	9.6000	9.6000	-8.134%	1	45	-69.271%
2025-10-02	10.4500	10.4500	10.4500	10.4500	-9.130%	1	45	-71.770%
2025-10-01	11.5000	11.5000	11.5000	11.5000	+0.877%	1	45	-74.348%
2025-09-25	11.4000	11.4000	11.4000	11.4000	+6.443%	1	45	-74.123%
2025-09-24	10.7100	10.7100	10.7100	10.7100	-9.160%	1	44	-72.456%
2025-09-19	11.7900	11.7900	11.7900	11.7900	+7.182%	1	44	-74.979%
2025-08-29	11.0000	11.0000	11.0000	11.0000	+2.136%	1	43	-73.182%
2025-08-27	10.7700	10.7700	10.7700	10.7700	-2.091%	1	43	-72.609%
2025-08-22	11.0000	11.0000	11.0000	11.0000	-3.424%	1	43	-73.182%
2025-08-21	11.3900	11.3900	11.3900	11.3900	-2.650%	1	42	-74.100%
2025-08-14	11.7000	11.7000	11.7000	11.7000	0.000%	1	41	-74.786%
2025-08-13	11.7000	11.7000	11.7000	11.7000	+23.158%	1	40	-74.786%
2025-07-08	9.5000	9.5000	9.5000	9.5000	-1.554%	2	40	-68.947%
2025-06-16	9.6800	9.6800	9.6500	9.6500	-52.228%	36	38	-69.430%
2024-12-18	20.2000	20.2000	20.2000	20.2000	+6.316%	2	10	-85.396%
2024-10-01	19.0000	19.0000	19.0000	19.0000	0.000%	10	10	-84.474%