Dark

NTR20270115P60
NTR Jan 15 2027 60.00 Put (NTR270115P00060000)
option OPRA

EOD

Sep 30, 2026

1.25+8.696%(+0.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2500	1.2500	1.2500	1.2500	+8.696%	8	4,679	0.000%
2026-09-29	1.1500	1.1500	1.1500	1.1500	+27.778%	1	4,687	+8.696%
2026-09-22	0.9000	0.9000	0.9000	0.9000	+80.000%	1	4,688	+38.889%
2026-09-10	0.5000	0.5000	0.5000	0.5000	0.000%	3	4,689	+150.000%
2026-09-09	0.5000	0.5000	0.4500	0.5000	-13.793%	32	4,689	+150.000%
2026-09-04	0.5800	0.5800	0.5800	0.5800	+11.538%	10	4,679	+115.517%
2026-09-03	0.5200	0.5200	0.5200	0.5200	-35.000%	1	4,679	+140.385%
2026-09-01	0.8000	0.8000	0.8000	0.8000	-11.111%	1	4,678	+56.250%
2026-08-31	0.9000	0.9000	0.9000	0.9000	-10.000%	1	4,678	+38.889%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-23.077%	10	4,677	+25.000%
2026-08-20	1.3000	1.3000	1.3000	1.3000	-1.515%	2	4,687	-3.846%
2026-08-19	1.3200	1.3200	1.3200	1.3200	-22.353%	4	4,687	-5.303%
2026-08-18	1.7000	1.7000	1.7000	1.7000	-26.087%	1	4,686	-26.471%
2026-08-11	2.3000	2.3000	2.3000	2.3000	-20.690%	15	4,686	-45.652%
2026-08-07	2.8300	2.9000	2.8300	2.9000	+11.538%	60	4,701	-56.897%
2026-08-05	2.6000	2.6000	2.6000	2.6000	-7.801%	1	4,647	-51.923%
2026-08-03	2.6500	2.8200	2.6500	2.8200	+37.561%	10	4,646	-55.674%
2026-07-31	2.1000	2.1000	2.0500	2.0500	-6.818%	11	4,636	-39.024%
2026-07-28	2.2000	2.2000	2.2000	2.2000	-18.519%	1	4,646	-43.182%
2026-07-27	2.7000	2.7000	2.7000	2.7000	+8.000%	10	4,647	-53.704%
2026-07-24	2.6000	2.6000	2.5000	2.5000	-16.667%	6	4,657	-50.000%
2026-07-21	3.0000	3.0000	3.0000	3.0000	-3.226%	1	4,663	-58.333%
2026-07-20	3.1000	3.1000	3.0000	3.1000	+3.679%	24	4,664	-59.677%
2026-07-13	2.9900	2.9900	2.9900	2.9900	-12.059%	1	4,644	-58.194%
2026-07-10	3.4000	3.4000	3.4000	3.4000	+6.250%	1	4,645	-63.235%
2026-07-08	3.2000	3.2000	3.2000	3.2000	-15.789%	1	4,645	-60.938%
2026-07-07	3.8000	3.8000	3.8000	3.8000	-17.391%	10	4,646	-67.105%
2026-06-30	4.2000	4.6000	4.2000	4.6000	-12.381%	501	4,656	-72.826%
2026-06-25	5.2500	5.2500	5.2500	5.2500	-1.316%	1	4,587	-76.190%
2026-06-24	5.3000	5.3200	5.2000	5.3200	+4.314%	501	4,587	-76.504%
2026-06-23	5.2500	5.2500	5.1000	5.1000	+6.918%	11	4,183	-75.490%
2026-06-22	4.7700	4.7700	4.7700	4.7700	+17.778%	1	4,182	-73.795%
2026-06-15	3.9600	4.0500	3.9600	4.0500	-7.955%	2	4,182	-69.136%
2026-06-11	4.4000	4.4000	4.4000	4.4000	+4.762%	1	4,182	-71.591%
2026-06-10	4.2000	4.2000	4.2000	4.2000	+6.329%	4	4,183	-70.238%
2026-06-09	3.9500	3.9500	3.9500	3.9500	+12.857%	1	4,183	-68.354%
2026-06-04	3.5000	3.5000	3.5000	3.5000	+1.744%	1	4,182	-64.286%
2026-06-03	3.4400	3.4400	3.4400	3.4400	+16.610%	1	4,183	-63.663%
2026-06-02	2.9500	2.9500	2.9500	2.9500	-10.606%	1	4,184	-57.627%
2026-05-29	3.3000	3.3000	3.3000	3.3000	+4.430%	64	4,185	-62.121%
2026-05-28	3.2000	3.2000	3.1600	3.1600	-4.242%	8	4,184	-60.443%
2026-05-27	3.2000	3.3000	3.2000	3.3000	+10.000%	2	4,188	-62.121%
2026-05-26	3.0000	3.0000	3.0000	3.0000	-3.226%	12	4,187	-58.333%
2026-05-22	3.1000	3.1000	3.1000	3.1000	+1.639%	17	4,175	-59.677%
2026-05-21	3.0500	3.0500	3.0500	3.0500	+5.172%	2	4,171	-59.016%
2026-05-14	2.9000	2.9000	2.9000	2.9000	-3.333%	2	4,171	-56.897%
2026-05-13	2.8000	3.0000	2.8000	3.0000	-15.730%	4	4,165	-58.333%
2026-05-08	3.5600	3.5600	3.5600	3.5600	-1.111%	10	4,165	-64.888%
2026-05-07	3.6000	3.6000	3.6000	3.6000	+20.000%	100	4,155	-65.278%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-21.053%	29	4,055	-58.333%
2026-04-17	3.7000	3.8000	3.7000	3.8000	+18.750%	116	4,025	-67.105%
2026-04-16	3.2000	3.2000	3.2000	3.2000	+3.226%	10	3,919	-60.938%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-16.216%	10	3,909	-59.677%
2026-03-23	3.8500	3.8500	3.7000	3.7000	+7.246%	36	3,899	-66.216%
2026-03-20	3.4500	3.4500	3.4500	3.4500	+14.618%	1	3,873	-63.768%
2026-03-16	3.0100	3.0100	3.0100	3.0100	+20.400%	5	3,873	-58.472%
2026-03-12	2.3000	2.5000	2.3000	2.5000	-10.714%	14	3,872	-50.000%
2026-03-11	2.8000	2.8000	2.8000	2.8000	-9.677%	22	3,858	-55.357%
2026-03-09	2.8000	3.1000	2.8000	3.1000	-13.889%	1,556	3,840	-59.677%
2026-02-24	3.6000	3.6000	3.6000	3.6000	-7.692%	1	4,490	-65.278%
2026-02-18	3.9000	3.9000	3.9000	3.9000	+8.333%	3	4,491	-67.949%
2026-02-11	3.6000	3.6000	3.6000	3.6000	-5.263%	3	4,488	-65.278%
2026-01-28	3.8000	3.8000	3.8000	3.8000	-5.000%	1	4,488	-67.105%
2026-01-23	4.0000	4.0000	4.0000	4.0000	-18.200%	3	4,487	-68.750%
2026-01-20	4.8900	4.8900	4.8900	4.8900	+1.875%	10	4,484	-74.438%
2026-01-15	4.8000	4.8000	4.8000	4.8000	-5.882%	1	4,493	-73.958%
2026-01-14	5.2000	5.2000	5.0000	5.1000	-22.727%	62	4,494	-75.490%
2026-01-12	6.6000	6.6000	6.6000	6.6000	+1.538%	10	4,536	-81.061%
2026-01-06	6.1700	6.5000	6.1700	6.5000	+12.069%	15	4,526	-80.769%
2026-01-02	5.8000	5.8000	5.8000	5.8000	-1.695%	7	4,512	-78.448%
2025-12-30	5.9000	5.9000	5.9000	5.9000	-5.600%	1	4,512	-78.814%
2025-12-12	6.2500	6.2500	6.2500	6.2500	-23.313%	10	4,511	-80.000%
2025-12-08	8.1500	8.1500	8.1500	8.1500	+13.194%	1	4,501	-84.663%
2025-12-05	7.2000	7.2000	7.2000	7.2000	-11.111%	8	4,500	-82.639%
2025-11-17	8.1000	8.1000	8.1000	8.1000	+5.882%	350	4,494	-84.568%
2025-10-10	7.7000	7.7000	7.6500	7.6500	-11.047%	7	4,144	-83.660%
2025-10-01	8.1000	8.6000	8.1000	8.6000	+9.276%	54	4,138	-85.465%
2025-09-30	7.9500	7.9500	7.8700	7.8700	-1.625%	6	4,084	-84.117%
2025-08-29	7.9000	8.3100	7.9000	8.0000	-6.213%	12	4,083	-84.375%
2025-08-20	8.5300	8.5300	8.5300	8.5300	-8.574%	3	4,083	-85.346%
2025-08-08	9.3300	9.3300	9.3300	9.3300	+2.527%	5	4,083	-86.602%
2025-08-07	9.3000	9.3000	9.1000	9.1000	+18.029%	2	4,088	-86.264%
2025-07-21	7.7100	7.7100	7.7100	7.7100	+5.616%	4,000	4,087	-83.787%
2025-07-18	7.3000	7.3000	7.3000	7.3000	-12.048%	1	88	-82.877%
2025-06-26	8.4400	8.4400	8.3000	8.3000	0.000%	4	87	-84.940%
2025-06-25	8.5000	8.5000	8.3000	8.3000	+1.220%	9	87	-84.940%
2025-06-24	8.2000	8.2000	8.2000	8.2000	+5.128%	6	81	-84.756%
2025-06-23	7.8000	7.8000	7.8000	7.8000	+6.703%	9	81	-83.974%
2025-06-18	7.3600	7.3600	7.3100	7.3100	+1.107%	44	29	-82.900%
2025-06-16	7.2300	7.2300	7.2300	7.2300	-9.738%	18	29	-82.711%
2025-06-12	8.0500	8.0500	8.0100	8.0100	+1.392%	10	11	-84.395%
2025-06-10	7.9000	7.9000	7.9000	7.9000	-1.250%	1	16	-84.177%
2025-06-06	8.0000	8.0000	8.0000	8.0000	+1.266%	6	15	-84.375%
2025-06-04	7.9000	7.9000	7.9000	7.9000	-10.227%	1	14	-84.177%
2025-05-29	8.6500	8.8000	8.6500	8.8000	-2.222%	8	14	-85.795%
2025-05-21	9.0000	9.0000	9.0000	9.0000	-8.907%	5	6	-86.111%
2025-04-29	10.1000	10.1000	9.8800	9.8800	-8.093%	8	5	-87.348%
2025-04-28	10.7500	10.7500	10.7500	10.7500	-34.451%	4	5	-88.372%
2024-09-17	16.4000	16.4000	16.4000	16.4000	0.000%	1	1	-92.378%