Dark

NTR20270115C70
NTR Jan 15 2027 70.00 Call (NTR270115C00070000)
option OPRA

EOD

Sep 25, 2026

5.65-34.682%(-3.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	7.2000	7.2000	5.6500	5.6500	-34.682%	4	1,000	0.000%
2026-09-23	8.5000	8.6500	8.5000	8.6500	-0.460%	2	1,000	-34.682%
2026-09-22	8.7000	8.7000	8.6900	8.6900	+11.410%	10	1,000	-34.983%
2026-09-21	7.8000	7.8000	7.8000	7.8000	-31.156%	2	1,010	-27.564%
2026-09-17	11.3200	11.3300	11.3200	11.3300	+3.000%	7	1,010	-50.132%
2026-09-16	11.0000	11.0000	11.0000	11.0000	+0.825%	10	1,003	-48.636%
2026-09-15	10.9100	10.9100	10.9100	10.9100	-20.942%	10	1,008	-48.213%
2026-09-09	13.8000	13.8000	13.8000	13.8000	+11.831%	1	1,013	-59.058%
2026-09-04	11.5000	12.3400	11.5000	12.3400	-3.594%	70	980	-54.214%
2026-09-03	12.2900	12.8400	12.2900	12.8000	+2.400%	22	980	-55.859%
2026-09-02	11.8800	12.5000	11.8800	12.5000	+20.192%	23	999	-54.800%
2026-09-01	9.3500	10.4000	9.3500	10.4000	+16.854%	127	1,013	-45.673%
2026-08-31	9.0000	9.0000	8.8500	8.9000	+28.986%	5	1,024	-36.517%
2026-08-25	6.9400	6.9400	6.9000	6.9000	-11.538%	22	1,029	-18.116%
2026-08-24	9.4000	9.4000	7.8000	7.8000	-13.333%	7	1,031	-27.564%
2026-08-21	7.9500	9.0500	7.9500	9.0000	+25.000%	17	1,038	-37.222%
2026-08-20	6.7600	7.7000	6.7600	7.2000	+19.008%	78	1,051	-21.528%
2026-08-19	5.7000	6.0500	5.7000	6.0500	+31.522%	9	1,077	-6.612%
2026-08-17	5.2000	5.2000	4.6000	4.6000	+11.111%	29	1,082	+22.826%
2026-08-13	4.3700	4.3700	4.1000	4.1400	+10.400%	35	1,072	+36.473%
2026-08-10	3.6000	3.8000	3.6000	3.7500	+25.000%	46	1,079	+50.667%
2026-08-07	3.5000	3.5000	3.0000	3.0000	-32.432%	29	1,076	+88.333%
2026-08-05	4.8000	4.8000	4.4400	4.4400	+14.433%	33	1,050	+27.252%
2026-08-04	3.8800	3.8800	3.8800	3.8800	-6.506%	1	1,020	+45.619%
2026-08-03	4.3800	4.4000	4.0000	4.1500	-27.193%	38	1,019	+36.145%
2026-07-31	6.0000	6.0000	5.7000	5.7000	-12.308%	2	1,002	-0.877%
2026-07-29	6.2300	6.5000	6.2300	6.5000	+7.616%	15	1,001	-13.077%
2026-07-28	5.8000	6.1000	5.8000	6.0400	+23.265%	9	994	-6.457%
2026-07-27	4.3000	4.9000	4.3000	4.9000	-7.721%	25	999	+15.306%
2026-07-24	5.3100	5.3100	5.3100	5.3100	-10.000%	2	1,000	+6.403%
2026-07-23	6.0900	6.0900	5.9000	5.9000	-0.840%	2	1,002	-4.237%
2026-07-22	5.9500	5.9500	5.9500	5.9500	+22.680%	1	1,002	-5.042%
2026-07-20	4.8500	4.8500	4.8500	4.8500	-8.491%	1	1,001	+16.495%
2026-07-16	5.3000	5.3000	5.3000	5.3000	0.000%	1	1,002	+6.604%
2026-07-15	5.8400	5.8400	5.3000	5.3000	-14.516%	8	1,002	+6.604%
2026-07-14	5.8900	6.2000	5.8900	6.2000	+11.913%	51	1,003	-8.871%
2026-07-13	5.6400	5.6400	5.5400	5.5400	+25.909%	22	954	+1.986%
2026-07-10	4.2100	4.4000	4.2100	4.4000	-13.725%	3	945	+28.409%
2026-07-08	4.9000	5.1000	4.9000	5.1000	+15.124%	12	947	+10.784%
2026-07-07	4.4300	4.4300	4.4300	4.4300	-2.208%	2	941	+27.540%
2026-07-06	4.5300	4.5300	4.5300	4.5300	+0.891%	2	943	+24.724%
2026-07-02	4.5000	4.7000	4.4900	4.4900	+21.351%	19	938	+25.835%
2026-07-01	3.7000	3.7000	3.7000	3.7000	+32.143%	6	938	+52.703%
2026-06-29	2.7500	2.8000	2.6500	2.8000	+5.660%	149	938	+101.786%
2026-06-26	2.8300	2.8300	2.6500	2.6500	-7.018%	10	940	+113.208%
2026-06-25	2.8000	2.8500	2.8000	2.8500	+5.556%	15	935	+98.246%
2026-06-24	2.8500	2.8500	2.7000	2.7000	-12.903%	28	933	+109.259%
2026-06-23	3.2600	3.2600	3.0300	3.1000	-14.601%	19	951	+82.258%
2026-06-22	3.4000	3.6300	3.4000	3.6300	+0.833%	7	960	+55.647%
2026-06-18	3.4000	3.6000	3.4000	3.6000	-20.000%	10	967	+56.944%
2026-06-17	4.7500	5.0000	4.5000	4.5000	-4.255%	28	967	+25.556%
2026-06-16	4.8600	4.8600	4.6600	4.7000	-14.545%	17	967	+20.213%
2026-06-11	5.2400	5.5000	5.2400	5.5000	+5.769%	33	955	+2.727%
2026-06-10	5.1000	5.2000	4.8000	5.2000	-2.439%	7	950	+8.654%
2026-06-09	5.5000	5.5000	5.3300	5.3300	-16.327%	2	949	+6.004%
2026-06-08	6.3700	6.3700	6.3700	6.3700	+3.915%	1	949	-11.303%
2026-06-05	6.8000	6.8000	6.1300	6.1300	-8.780%	34	949	-7.830%
2026-06-04	6.9900	6.9900	6.7200	6.7200	-3.725%	7	980	-15.923%
2026-06-02	7.6000	7.6000	6.9800	6.9800	-6.309%	23	986	-19.054%
2026-06-01	7.0000	7.4500	6.9800	7.4500	+8.443%	14	988	-24.161%
2026-05-29	6.8700	6.8700	6.8700	6.8700	-9.127%	1	978	-17.758%
2026-05-28	7.2000	7.5600	7.1300	7.5600	+3.846%	33	979	-25.265%
2026-05-27	7.0600	7.2800	7.0600	7.2800	-9.000%	14	987	-22.390%
2026-05-26	7.8000	8.0100	7.8000	8.0000	+0.125%	12	982	-29.375%
2026-05-22	7.9900	7.9900	7.9900	7.9900	-1.722%	20	970	-29.287%
2026-05-21	8.1300	8.1300	8.1300	8.1300	-0.854%	10	950	-30.504%
2026-05-20	8.0000	8.2000	8.0000	8.2000	-8.889%	86	950	-31.098%
2026-05-18	9.0000	9.0000	9.0000	9.0000	+2.273%	3	877	-37.222%
2026-05-15	8.8000	8.8000	8.8000	8.8000	-2.222%	5	877	-35.795%
2026-05-14	8.9000	9.1000	8.9000	9.0000	-3.017%	36	872	-37.222%
2026-05-13	9.2800	9.2800	9.2800	9.2800	+6.789%	1	870	-39.116%
2026-05-12	8.6900	8.6900	8.6900	8.6900	-3.444%	5	870	-34.983%
2026-05-11	8.0900	9.0000	8.0900	9.0000	+15.681%	2	870	-37.222%
2026-05-08	7.5000	7.7800	7.5000	7.7800	+5.850%	21	876	-27.378%
2026-05-07	8.0000	8.2800	7.3500	7.3500	-33.182%	53	882	-23.129%
2026-05-06	11.3100	11.3100	10.8000	11.0000	-13.386%	19	868	-48.636%
2026-05-05	12.7000	12.7000	12.7000	12.7000	+1.438%	1	863	-55.512%
2026-05-04	11.1000	12.5200	11.1000	12.5200	+25.200%	12	864	-54.872%
2026-04-27	10.4800	10.4800	10.0000	10.0000	+4.058%	48	875	-43.500%
2026-04-24	9.6000	9.6100	9.6000	9.6100	-5.784%	5	859	-41.207%
2026-04-23	9.8300	10.2000	9.5600	10.2000	+2.000%	13	859	-44.608%
2026-04-22	10.0000	10.0000	10.0000	10.0000	-3.195%	30	851	-43.500%
2026-04-21	10.2000	10.3300	10.2000	10.3300	+6.385%	7	841	-45.305%
2026-04-20	9.6800	9.7500	9.6800	9.7100	+5.543%	15	836	-41.813%
2026-04-17	9.4100	9.4100	8.5000	9.2000	-20.484%	144	831	-38.587%
2026-04-16	11.9000	12.0000	11.5700	11.5700	+0.260%	18	838	-51.167%
2026-04-15	11.5400	11.5400	11.5400	11.5400	-7.532%	7	834	-51.040%
2026-04-13	12.4800	12.4800	12.4800	12.4800	+5.763%	1	834	-54.728%
2026-04-10	11.4400	11.8000	11.4400	11.8000	+2.609%	3	834	-52.119%
2026-04-08	11.1400	11.5000	11.1400	11.5000	-18.900%	3	834	-50.870%
2026-04-07	14.1800	14.1800	14.1800	14.1800	+16.612%	10	834	-60.155%
2026-04-01	12.0000	12.1600	12.0000	12.1600	-10.588%	4	824	-53.536%
2026-03-30	13.4000	13.6000	13.4000	13.6000	+6.002%	31	826	-58.456%
2026-03-27	12.3500	12.8300	12.3500	12.8300	+9.658%	11	795	-55.963%
2026-03-26	13.0300	13.3000	11.6000	11.7000	-11.364%	23	794	-51.709%
2026-03-25	13.6000	13.6000	13.2000	13.2000	-3.155%	4	794	-57.197%
2026-03-24	12.6000	14.2000	12.6000	13.6300	+20.619%	7	791	-58.547%
2026-03-23	11.0000	11.5000	10.9000	11.3000	-8.871%	5	791	-50.000%
2026-03-20	12.5000	12.6500	12.4000	12.4000	-16.946%	47	791	-54.435%
2026-03-18	14.9300	14.9300	14.9300	14.9300	-3.052%	1	792	-62.157%
2026-03-17	15.4000	15.4000	15.4000	15.4000	+4.054%	2	792	-63.312%
2026-03-16	16.0000	16.4000	14.7500	14.8000	-21.982%	44	792	-61.824%
2026-03-13	19.5000	19.5000	18.3000	18.9700	-2.468%	72	792	-70.216%
2026-03-12	16.8700	20.4600	16.8700	19.4500	+30.976%	52	824	-70.951%
2026-03-11	14.4000	14.8500	14.4000	14.8500	+10.082%	5	863	-61.953%
2026-03-09	12.8000	13.5600	12.8000	13.4900	-2.246%	4	865	-58.117%
2026-03-06	12.0000	13.8000	11.8500	13.8000	+22.124%	15	864	-59.058%
2026-03-05	11.7000	11.7000	10.9000	11.3000	+3.385%	19	860	-50.000%
2026-03-04	11.9000	11.9000	10.5000	10.9300	-6.100%	14	854	-48.307%
2026-03-03	11.3500	11.9000	10.6900	11.6400	-3.642%	74	845	-51.460%
2026-03-02	13.5000	13.5000	11.6800	12.0800	+2.896%	44	854	-53.228%
2026-02-27	11.7400	11.7400	11.7400	11.7400	+11.810%	1	874	-51.874%
2026-02-26	10.2000	10.5000	10.1000	10.5000	+5.210%	15	874	-46.190%
2026-02-25	10.7000	10.7000	9.5800	9.9800	-1.286%	75	852	-43.387%
2026-02-24	10.2000	10.6000	10.0000	10.1100	+7.553%	11	852	-44.115%
2026-02-23	9.4000	9.6300	9.4000	9.4000	+2.397%	8	849	-39.894%
2026-02-20	10.1000	10.1000	8.8300	9.1800	-7.179%	27	850	-38.453%
2026-02-19	9.5000	10.1000	9.1600	9.8900	+7.969%	33	848	-42.872%
2026-02-18	9.1000	9.1600	9.1000	9.1600	+5.287%	8	826	-38.319%
2026-02-17	8.7000	8.7000	8.7000	8.7000	-6.952%	7	825	-35.057%
2026-02-13	8.7000	9.4600	8.7000	9.3500	+2.186%	32	825	-39.572%
2026-02-12	9.8200	10.0000	9.0000	9.1500	-13.679%	35	825	-38.251%
2026-02-11	9.8300	10.6400	9.3000	10.6000	+15.847%	93	823	-46.698%
2026-02-10	9.0000	9.2200	8.9000	9.1500	+3.741%	5	825	-38.251%
2026-02-09	8.5000	8.8200	8.5000	8.8200	+13.077%	31	826	-35.941%
2026-02-06	7.8000	7.8000	7.8000	7.8000	+1.563%	11	815	-27.564%
2026-02-05	8.8300	8.8300	7.6800	7.6800	-16.973%	6	804	-26.432%
2026-02-04	9.5800	10.1500	9.1600	9.2500	+2.778%	43	805	-38.919%
2026-02-03	9.0000	9.0000	8.8200	9.0000	+9.091%	21	802	-37.222%
2026-01-30	8.8600	8.9300	7.8000	8.2500	-14.861%	20	802	-31.515%
2026-01-29	10.4000	10.4000	9.4000	9.6900	+0.937%	63	807	-41.692%
2026-01-28	9.9800	10.2200	9.5000	9.6000	-2.041%	13	797	-41.146%
2026-01-27	9.5600	9.9000	9.4000	9.8000	+10.112%	13	797	-42.347%
2026-01-26	9.5000	9.8000	8.7900	8.9000	-4.506%	65	807	-36.517%
2026-01-23	8.2000	9.4000	8.2000	9.3200	+13.659%	39	764	-39.378%
2026-01-22	8.2000	8.2000	8.2000	8.2000	-0.122%	4	744	-31.098%
2026-01-21	7.8000	8.2100	7.7000	8.2100	+8.026%	4	744	-31.181%
2026-01-20	6.8500	7.6000	6.8500	7.6000	+7.042%	19	742	-25.658%
2026-01-16	7.0000	7.1000	6.6600	7.1000	-6.579%	10	743	-20.423%
2026-01-15	7.0300	7.7000	7.0300	7.6000	+10.949%	86	743	-25.658%
2026-01-14	5.5000	7.0000	5.5000	6.8500	+71.250%	358	704	-17.518%
2026-01-13	3.5000	4.0000	3.5000	4.0000	+4.712%	18	889	+41.250%
2026-01-12	3.8000	3.8200	3.7300	3.8200	+9.143%	15	901	+47.906%
2026-01-09	3.9000	3.9000	3.5000	3.5000	-7.895%	11	887	+61.429%
2026-01-08	3.7300	3.8000	3.7000	3.8000	+14.458%	14	876	+48.684%
2026-01-07	3.3000	3.3200	3.3000	3.3200	-24.545%	3	879	+70.181%
2026-01-05	4.5000	4.5000	4.4000	4.4000	-4.348%	10	877	+28.409%
2026-01-02	4.6000	4.6000	4.6000	4.6000	+2.908%	1	877	+22.826%
2025-12-31	4.4700	4.4700	4.4700	4.4700	-13.540%	4	872	+26.398%
2025-12-24	5.0000	5.1700	5.0000	5.1700	+5.943%	7	872	+9.284%
2025-12-23	5.0000	5.0000	4.5900	4.8800	+4.946%	12	872	+15.779%
2025-12-22	4.9000	5.0000	4.6500	4.6500	-1.064%	253	873	+21.505%
2025-12-19	4.7000	4.7000	4.7000	4.7000	+6.818%	1	651	+20.213%
2025-12-18	5.0000	5.0000	4.4000	4.4000	-12.000%	3	652	+28.409%
2025-12-17	4.8000	5.0000	4.7500	5.0000	+4.167%	35	652	+13.000%
2025-12-16	4.8000	4.8000	4.8000	4.8000	+1.053%	1	669	+17.708%
2025-12-12	4.7500	4.7500	4.7500	4.7500	+2.151%	1	669	+18.947%
2025-12-11	4.6500	4.6500	4.6500	4.6500	+16.250%	1	669	+21.505%
2025-12-08	4.0000	4.0000	4.0000	4.0000	-9.091%	21	669	+41.250%
2025-12-05	4.4000	4.4000	4.4000	4.4000	+35.385%	1	654	+28.409%
2025-11-26	3.2500	3.2500	3.2500	3.2500	+8.333%	5	654	+73.846%
2025-11-25	3.0000	3.0000	3.0000	3.0000	+2.740%	1	654	+88.333%
2025-11-24	2.9200	2.9200	2.9200	2.9200	-31.294%	5	654	+93.493%
2025-11-12	4.2500	4.2500	4.2500	4.2500	+6.250%	1	654	+32.941%
2025-11-11	3.8000	4.0000	3.8000	4.0000	+68.776%	15	653	+41.250%
2025-11-05	2.3700	2.3700	2.3700	2.3700	+7.727%	1	647	+138.397%
2025-11-04	2.2000	2.2000	2.2000	2.2000	-14.729%	10	646	+156.818%
2025-11-03	2.4700	2.5800	2.4700	2.5800	-26.912%	50	676	+118.992%
2025-10-27	3.5300	3.5300	3.5300	3.5300	+10.313%	5	671	+60.057%
2025-10-22	2.9300	3.2000	2.9300	3.2000	-5.882%	11	671	+76.563%
2025-10-16	3.4000	3.4000	3.4000	3.4000	-5.556%	15	670	+66.176%
2025-10-15	3.6000	3.6000	3.6000	3.6000	-6.494%	2	670	+56.944%
2025-10-14	3.9500	3.9500	3.8500	3.8500	-21.429%	9	668	+46.753%
2025-10-09	5.0000	5.0000	4.7500	4.9000	+4.255%	12	664	+15.306%
2025-10-07	4.6000	4.7000	4.6000	4.7000	+8.295%	4	662	+20.213%
2025-10-06	4.3400	4.3400	4.3400	4.3400	+2.118%	1	662	+30.184%
2025-10-02	3.8500	4.2500	3.8500	4.2500	+21.429%	5	661	+32.941%
2025-10-01	3.5000	3.5000	3.5000	3.5000	-1.961%	1	657	+61.429%
2025-09-30	3.6000	3.6000	3.5700	3.5700	-1.108%	50	657	+58.263%
2025-09-29	3.6100	3.6100	3.6100	3.6100	+9.394%	5	616	+56.510%
2025-09-25	3.9300	3.9300	3.3000	3.3000	-1.493%	34	616	+71.212%
2025-09-24	3.3500	3.3500	3.3500	3.3500	+24.074%	20	622	+68.657%
2025-09-16	2.8000	2.8000	2.6500	2.7000	-1.818%	101	602	+109.259%
2025-09-15	2.7800	2.7800	2.7000	2.7500	-2.135%	25	563	+105.455%
2025-09-09	2.8100	2.8100	2.8100	2.8100	+4.074%	1	585	+101.068%
2025-09-04	2.7000	2.7000	2.7000	2.7000	-14.286%	1	585	+109.259%
2025-08-22	3.1500	3.1500	3.1500	3.1500	+3.618%	1	585	+79.365%
2025-08-21	3.0400	3.0400	3.0400	3.0400	-0.328%	3	585	+85.855%
2025-08-20	3.0500	3.0500	3.0500	3.0500	+19.608%	1	585	+85.246%
2025-08-08	2.7100	2.7100	2.5500	2.5500	-21.296%	2	584	+121.569%
2025-08-07	3.2400	3.2400	3.2400	3.2400	-14.512%	1	584	+74.383%
2025-08-06	3.7900	3.7900	3.7900	3.7900	-11.860%	1	584	+49.077%
2025-07-29	4.3000	4.3000	4.3000	4.3000	-2.935%	27	585	+31.395%
2025-07-28	4.4300	4.4300	4.4300	4.4300	-4.320%	50	612	+27.540%
2025-07-25	4.6300	4.6300	4.6300	4.6300	-3.542%	1	612	+22.030%
2025-07-24	4.8000	4.8000	4.8000	4.8000	-9.434%	1	612	+17.708%
2025-07-14	5.3000	5.3000	5.3000	5.3000	+15.217%	5	612	+6.604%
2025-07-03	4.6000	4.6000	4.6000	4.6000	+20.735%	6	612	+22.826%
2025-06-27	3.8100	3.8100	3.8100	3.8100	+1.600%	1	612	+48.294%
2025-06-26	4.0000	4.0000	3.7500	3.7500	-9.856%	6	611	+50.667%
2025-06-25	4.3100	4.3100	4.1600	4.1600	-9.761%	17	609	+35.817%
2025-06-24	4.8100	4.8100	4.6100	4.6100	-21.864%	2	597	+22.560%
2025-06-18	6.1700	6.1700	5.9000	5.9000	-2.156%	25	574	-4.237%
2025-06-17	5.9800	6.0300	5.9700	6.0300	-2.269%	35	574	-6.302%
2025-06-13	6.1700	6.1700	6.1700	6.1700	+23.647%	2	567	-8.428%
2025-06-09	4.9900	4.9900	4.9900	4.9900	+1.837%	18	567	+13.226%
2025-06-02	4.9000	4.9000	4.9000	4.9000	+4.034%	4	549	+15.306%
2025-05-29	4.7100	4.7100	4.7100	4.7100	-3.878%	54	545	+19.958%
2025-05-28	4.9000	4.9000	4.9000	4.9000	-2.000%	6	575	+15.306%
2025-05-27	5.0000	5.0000	5.0000	5.0000	+8.696%	2	575	+13.000%
2025-05-22	3.4000	4.6000	3.4000	4.6000	+15.000%	4	575	+22.826%
2025-05-16	4.0000	4.0000	4.0000	4.0000	+21.212%	2	576	+41.250%
2025-05-08	3.0600	3.3000	3.0600	3.3000	-14.508%	50	576	+71.212%
2025-05-07	3.8600	3.8700	3.8600	3.8600	+3.485%	54	536	+46.373%
2025-05-06	3.7300	3.7300	3.7300	3.7300	-9.024%	1	482	+51.475%
2025-05-01	4.1000	4.1000	4.1000	4.1000	+18.497%	1	482	+37.805%
2025-04-28	3.5000	3.5000	3.4300	3.4600	+78.351%	4	481	+63.295%
2025-03-04	1.9400	1.9400	1.9400	1.9400	-9.767%	4	480	+191.237%
2025-03-03	2.1500	2.1500	2.1500	2.1500	-24.561%	4	480	+162.791%
2025-02-28	2.8500	2.8500	2.8500	2.8500	-5.000%	2	480	+98.246%
2025-02-25	3.0000	3.0000	3.0000	3.0000	+27.119%	1	482	+88.333%
2025-02-13	2.3600	2.3600	2.3600	2.3600	-5.600%	1	482	+139.407%
2025-02-03	2.5000	2.5000	2.5000	2.5000	-26.471%	7	482	+126.000%
2025-01-15	3.4000	3.4000	3.4000	3.4000	+16.438%	3	475	+66.176%
2025-01-13	2.5000	3.1000	2.5000	2.9200	+24.255%	398	478	+93.493%
2025-01-10	2.3200	2.3500	2.3200	2.3500	+62.069%	80	90	+140.426%
2024-12-30	1.4500	1.4500	1.4300	1.4500	-9.375%	25	60	+289.655%
2024-12-19	1.6000	1.6000	1.6000	1.6000	-28.889%	1	39	+253.125%
2024-12-11	2.2500	2.2500	2.2500	2.2500	+25.000%	1	38	+151.111%
2024-11-26	1.8000	1.8000	1.8000	1.8000	-6.250%	1	37	+213.889%
2024-11-25	1.9000	1.9200	1.9000	1.9200	-4.000%	11	36	+194.271%
2024-11-14	2.0000	2.0000	2.0000	2.0000	-28.571%	1	36	+182.500%
2024-11-06	2.9500	2.9500	2.8000	2.8000	-17.647%	11	35	+101.786%
2024-11-04	3.5000	3.5000	3.4000	3.4000	+58.140%	2	25	+66.176%
2024-10-21	2.3000	2.3000	2.1500	2.1500	-9.664%	2	23	+162.791%
2024-10-16	2.3800	2.3800	2.3800	2.3800	+1.277%	5	21	+137.395%
2024-10-15	2.4300	2.4300	2.3500	2.3500	-10.985%	16	16	+140.426%
2024-10-01	2.6400	2.6400	2.6400	2.6400	0.000%	1	1	+114.015%