Dark

NTR20270115C67.5
NTR Jan 15 2027 67.50 Call (NTR270115C00067500)
option OPRA

EOD

Sep 24, 2026

10.35-23.729%(-3.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.3500	10.3500	10.3500	10.3500	-23.729%	1	232	0.000%
2026-09-04	13.5700	13.5700	13.5700	13.5700	-5.764%	3	231	-23.729%
2026-09-03	14.4000	14.4000	14.4000	14.4000	+38.595%	1	231	-28.125%
2026-08-31	10.2600	10.3900	10.2600	10.3900	+3.693%	9	232	-0.385%
2026-08-21	9.4000	10.0200	9.4000	10.0200	+64.262%	31	232	+3.293%
2026-08-18	6.1000	6.1000	6.1000	6.1000	+1.498%	10	233	+69.672%
2026-08-14	6.0100	6.0100	6.0100	6.0100	+10.275%	3	228	+72.213%
2026-08-04	4.7000	5.4500	4.7000	5.4500	-31.013%	45	225	+89.908%
2026-07-30	7.4500	7.9000	7.4500	7.9000	+11.268%	3	204	+31.013%
2026-07-22	7.1000	7.1000	7.1000	7.1000	+18.136%	1	205	+45.775%
2026-07-21	6.1000	6.1000	6.0100	6.0100	-15.352%	24	205	+72.213%
2026-07-15	7.1000	7.1000	7.1000	7.1000	+3.198%	3	197	+45.775%
2026-07-14	6.8800	6.8800	6.8800	6.8800	+23.297%	1	194	+50.436%
2026-07-07	5.5800	5.5800	5.5800	5.5800	+9.412%	1	195	+85.484%
2026-07-06	5.1000	5.1000	5.1000	5.1000	+9.677%	1	195	+102.941%
2026-07-01	4.6500	4.6500	4.6500	4.6500	-0.215%	1	195	+122.581%
2026-06-30	4.6600	4.6600	4.6600	4.6600	-17.522%	2	194	+122.103%
2026-06-17	5.6500	5.6500	5.6500	5.6500	-1.051%	1	194	+83.186%
2026-06-16	5.6500	5.7100	5.6500	5.7100	-16.642%	22	194	+81.261%
2026-06-12	6.8500	6.8500	6.8500	6.8500	+9.250%	2	191	+51.095%
2026-06-10	6.1500	6.2700	6.1500	6.2700	-23.630%	2	191	+65.072%
2026-06-04	8.2100	8.2100	8.2100	8.2100	+5.256%	4	190	+26.066%
2026-05-29	7.8000	7.8000	7.8000	7.8000	-8.665%	6	186	+32.692%
2026-05-28	8.4300	8.5400	8.2000	8.5400	-6.154%	6	190	+21.194%
2026-05-21	9.1000	9.1000	9.1000	9.1000	-0.438%	10	190	+13.736%
2026-05-20	9.2000	9.2000	9.1400	9.1400	-12.115%	6	190	+13.239%
2026-05-14	10.4000	10.4000	10.4000	10.4000	+10.638%	1	193	-0.481%
2026-05-07	9.4000	9.4000	9.4000	9.4000	-21.667%	3	193	+10.106%
2026-05-06	12.0000	12.0000	12.0000	12.0000	+1.695%	5	193	-13.750%
2026-04-27	11.8000	11.8000	11.8000	11.8000	+11.007%	7	193	-12.288%
2026-04-24	10.6300	10.6300	10.6300	10.6300	+6.088%	1	193	-2.634%
2026-04-17	11.4000	11.4000	10.0000	10.0200	-20.791%	8	192	+3.293%
2026-04-14	12.6500	12.6500	12.6500	12.6500	-1.480%	2	190	-18.182%
2026-04-10	12.9000	12.9000	12.8400	12.8400	+1.502%	2	190	-19.393%
2026-04-09	12.6500	12.6500	12.6500	12.6500	+5.417%	3	190	-18.182%
2026-04-08	12.0000	12.0000	12.0000	12.0000	-12.281%	18	190	-13.750%
2026-03-26	13.6800	13.6800	13.6800	13.6800	-8.982%	1	190	-24.342%
2026-03-25	15.0300	15.0300	15.0300	15.0300	+16.512%	3	190	-31.138%
2026-03-23	12.8000	12.9000	12.8000	12.9000	-10.042%	19	193	-19.767%
2026-03-20	14.3400	14.3400	14.3400	14.3400	-11.097%	1	185	-27.824%
2026-03-16	16.3000	16.3000	16.1300	16.1300	-22.970%	3	185	-35.834%
2026-03-13	20.9400	20.9400	20.9400	20.9400	-2.831%	2	185	-50.573%
2026-03-12	21.4100	21.5500	21.4100	21.5500	+37.788%	7	185	-51.972%
2026-03-09	15.7000	15.7000	15.6400	15.6400	+17.771%	2	188	-33.824%
2026-03-06	13.3000	13.3000	13.2800	13.2800	+4.980%	2	189	-22.063%
2026-03-05	12.6500	12.6500	12.6500	12.6500	-4.887%	2	189	-18.182%
2026-03-03	13.0000	13.3000	13.0000	13.3000	-2.920%	3	191	-22.180%
2026-03-02	13.7000	13.7000	13.7000	13.7000	+21.132%	1	192	-24.453%
2026-02-25	11.3100	11.3100	11.3100	11.3100	+5.504%	3	189	-8.488%
2026-02-19	10.7200	10.7200	10.7200	10.7200	+7.307%	2	189	-3.451%
2026-02-18	10.1600	10.1600	9.9900	9.9900	+4.063%	8	187	+3.604%
2026-02-17	9.7000	9.7000	9.6000	9.6000	-9.091%	12	189	+7.813%
2026-02-13	9.9400	10.5600	9.9400	10.5600	-10.128%	12	198	-1.989%
2026-02-11	11.1000	11.7500	11.1000	11.7500	+21.134%	6	198	-11.915%
2026-02-05	10.0000	10.0000	9.7000	9.7000	-11.818%	7	193	+6.701%
2026-01-29	11.3000	11.3000	11.0000	11.0000	-3.930%	25	197	-5.909%
2026-01-28	11.4500	11.4500	11.4500	11.4500	+7.009%	1	217	-9.607%
2026-01-27	10.7000	10.7000	10.7000	10.7000	+5.731%	5	218	-3.271%
2026-01-26	10.1000	10.4300	10.1000	10.1200	-0.492%	15	223	+2.273%
2026-01-23	10.0000	10.1700	10.0000	10.1700	+11.269%	6	221	+1.770%
2026-01-22	9.4000	9.7000	9.1400	9.1400	+3.864%	14	221	+13.239%
2026-01-21	8.7000	8.8000	8.7000	8.8000	+1.149%	96	210	+17.614%
2026-01-20	8.9000	8.9000	8.5000	8.7000	+9.848%	25	115	+18.966%
2026-01-16	8.1000	8.1000	7.9200	7.9200	-10.000%	3	88	+30.682%
2026-01-15	8.4700	8.8600	8.4000	8.8000	+23.944%	40	88	+17.614%
2026-01-14	7.0000	7.1000	7.0000	7.1000	+61.364%	2	57	+45.775%
2026-01-08	4.4000	4.4000	4.4000	4.4000	-13.725%	2	55	+135.227%
2026-01-05	5.2500	5.2500	5.1000	5.1000	-12.371%	4	52	+102.941%
2026-01-02	5.8200	5.8200	5.8200	5.8200	+15.020%	1	52	+77.835%
2025-12-31	5.0600	5.0600	5.0600	5.0600	-12.759%	32	19	+104.545%
2025-12-26	5.8000	5.8000	5.8000	5.8000	+26.087%	3	19	+78.448%
2025-11-14	4.6000	4.6000	4.6000	4.6000	+24.324%	1	19	+125.000%
2025-10-01	4.1000	4.1000	3.7000	3.7000	+8.824%	4	19	+179.730%
2025-09-15	3.4000	3.4000	3.4000	3.4000	-2.857%	4	21	+204.412%
2025-09-08	3.5000	3.5000	3.5000	3.5000	0.000%	2	17	+195.714%
2025-08-21	3.5000	3.5000	3.5000	3.5000	-30.000%	1	15	+195.714%
2025-07-31	5.0000	5.0000	5.0000	5.0000	-5.660%	1	16	+107.000%
2025-07-21	5.3000	5.3000	5.3000	5.3000	-12.397%	1	15	+95.283%
2025-07-14	6.0500	6.0500	6.0500	6.0500	+14.151%	1	14	+71.074%
2025-07-03	5.3000	5.3000	5.3000	5.3000	+20.455%	4	9	+95.283%
2025-06-27	4.4000	4.4000	4.4000	4.4000	-6.383%	2	9	+135.227%
2025-06-26	4.7000	4.7000	4.7000	4.7000	-16.071%	2	7	+120.213%
2025-06-06	5.6000	5.6000	5.6000	5.6000	-0.356%	4	5	+84.821%
2025-05-28	5.6200	5.6200	5.6200	5.6200	0.000%	3	3	+84.164%