Dark

NTR20270115C62.5
NTR Jan 15 2027 62.50 Call (NTR270115C00062500)
option OPRA

Inactive

Sep 22, 2026

14.50-12.861%(-2.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	14.5000	14.5000	14.5000	14.5000	-12.861%	1	53	0.000%
2026-09-14	16.6400	16.6400	16.6400	16.6400	-5.989%	1	54	-12.861%
2026-09-04	17.7000	17.7000	17.7000	17.7000	-6.349%	1	55	-18.079%
2026-09-02	18.9000	18.9000	18.9000	18.9000	+195.775%	2	55	-23.280%
2026-08-07	6.3900	6.3900	6.3900	6.3900	-14.800%	1	56	+126.917%
2026-08-06	7.5000	7.5000	7.5000	7.5000	-21.053%	5	56	+93.333%
2026-07-13	9.5000	9.5000	9.5000	9.5000	+12.426%	1	60	+52.632%
2026-07-08	8.4500	8.4500	8.4500	8.4500	+4.321%	1	61	+71.598%
2026-07-07	8.1000	8.1000	8.1000	8.1000	+7.856%	1	62	+79.012%
2026-07-02	7.5100	7.5100	7.5100	7.5100	+10.441%	2	65	+93.076%
2026-07-01	6.8000	6.8000	6.8000	6.8000	+1.493%	4	65	+113.235%
2026-06-30	6.6600	6.7000	6.6600	6.7000	+30.097%	9	65	+116.418%
2026-06-29	5.1500	5.1500	5.1500	5.1500	-0.962%	3	64	+181.553%
2026-06-25	4.8500	5.3300	4.8500	5.2000	-50.239%	6	67	+178.846%
2026-05-29	10.4500	10.4500	10.4500	10.4500	-7.358%	5	67	+38.756%
2026-05-28	11.1800	11.2800	11.1800	11.2800	-11.875%	30	67	+28.546%
2026-05-18	12.8000	12.8000	12.8000	12.8000	-7.112%	1	95	+13.281%
2026-05-14	13.7800	13.7800	13.7800	13.7800	+11.942%	2	95	+5.225%
2026-05-12	12.3100	12.3100	12.3100	12.3100	-31.611%	1	97	+17.790%
2026-05-05	18.0000	18.0000	18.0000	18.0000	+36.986%	1	97	-19.444%
2026-04-17	13.1400	13.1400	13.1400	13.1400	-17.875%	6	97	+10.350%
2026-04-14	16.0000	16.0000	16.0000	16.0000	-5.771%	1	91	-9.375%
2026-04-01	16.9800	16.9800	16.9800	16.9800	-0.991%	5	90	-14.605%
2026-03-31	17.1500	17.1500	17.1500	17.1500	-1.323%	1	90	-15.452%
2026-03-26	17.3800	17.3800	17.3800	17.3800	-19.238%	2	89	-16.571%
2026-03-16	21.3500	21.5200	21.3500	21.5200	-11.658%	6	90	-32.621%
2026-03-13	24.3600	24.3600	24.3600	24.3600	+69.167%	1	94	-40.476%
2026-02-25	14.4000	14.4000	14.4000	14.4000	+9.091%	5	93	+0.694%
2026-02-13	13.2000	13.2000	13.2000	13.2000	+1.695%	1	93	+9.848%
2026-02-10	12.9800	12.9800	12.9800	12.9800	+13.860%	5	93	+11.710%
2026-02-05	11.8000	11.8000	11.4000	11.4000	-16.606%	3	93	+27.193%
2026-01-29	13.6700	13.6700	13.6700	13.6700	-0.219%	1	95	+6.072%
2026-01-27	13.7000	13.7000	13.7000	13.7000	-7.432%	4	95	+5.839%
2026-01-26	14.8000	14.8000	14.8000	14.8000	+29.825%	1	95	-2.027%
2026-01-15	11.4000	11.4000	11.4000	11.4000	+15.035%	4	94	+27.193%
2026-01-14	9.9100	9.9100	9.9100	9.9100	+80.182%	1	94	+46.317%
2026-01-07	5.5000	5.5000	5.5000	5.5000	-27.632%	1	94	+163.636%
2026-01-05	7.6000	7.6000	7.6000	7.6000	+1.333%	3	93	+90.789%
2025-12-29	7.7200	7.7200	7.5000	7.5000	-8.537%	8	93	+93.333%
2025-12-24	8.3500	8.3500	8.2000	8.2000	+1.235%	7	81	+76.829%
2025-12-22	8.1000	8.1000	8.1000	8.1000	+6.579%	5	81	+79.012%
2025-12-19	7.9000	7.9000	7.6000	7.6000	-1.170%	10	81	+90.789%
2025-12-17	7.6900	7.6900	7.6900	7.6900	+12.427%	2	80	+88.557%
2025-12-15	6.5000	6.8400	6.5000	6.8400	-10.000%	7	80	+111.988%
2025-12-12	7.2500	7.6000	7.2500	7.6000	+11.274%	5	80	+90.789%
2025-12-11	7.1900	7.4000	6.8300	6.8300	+6.719%	26	81	+112.299%
2025-11-11	6.2000	6.4000	6.2000	6.4000	+47.465%	2	62	+126.563%
2025-11-06	4.3400	4.3400	4.3400	4.3400	-40.548%	2	62	+234.101%
2025-10-10	7.4000	7.4000	7.3000	7.3000	-4.325%	20	64	+98.630%
2025-10-09	7.6300	7.6300	7.6300	7.6300	+25.082%	4	70	+90.039%
2025-10-02	6.1000	6.1000	6.1000	6.1000	+17.308%	1	74	+137.705%
2025-10-01	6.1000	6.1000	5.2000	5.2000	-11.111%	16	74	+178.846%
2025-09-29	5.8500	5.8500	5.8500	5.8500	+3.357%	3	81	+147.863%
2025-09-25	5.6600	5.6600	5.6600	5.6600	-7.213%	2	78	+156.184%
2025-09-24	5.4000	6.1000	5.4000	6.1000	+37.079%	22	78	+137.705%
2025-09-22	4.4500	4.4500	4.4500	4.4500	-1.111%	4	58	+225.843%
2025-09-19	4.5000	4.5000	4.5000	4.5000	-4.255%	2	54	+222.222%
2025-09-15	4.7000	4.7000	4.7000	4.7000	-6.000%	3	52	+208.511%
2025-09-02	5.0000	5.0000	5.0000	5.0000	-18.033%	1	49	+190.000%
2025-08-06	6.1000	6.1000	6.1000	6.1000	-2.400%	1	49	+137.705%
2025-08-01	6.2500	6.2500	6.2500	6.2500	-11.972%	3	49	+132.000%
2025-07-30	7.1000	7.1000	7.1000	7.1000	+5.185%	1	49	+104.225%
2025-07-29	6.7500	6.7500	6.7500	6.7500	-10.950%	1	49	+114.815%
2025-07-24	7.5800	7.5800	7.5800	7.5800	+8.286%	4	48	+91.293%
2025-07-18	7.0000	7.0000	7.0000	7.0000	+7.692%	1	48	+107.143%
2025-07-16	6.5000	6.5000	6.5000	6.5000	-16.667%	2	47	+123.077%
2025-07-14	7.8500	7.8500	7.8000	7.8000	+4.000%	7	48	+85.897%
2025-07-03	7.5000	7.5000	7.5000	7.5000	+6.383%	1	40	+93.333%
2025-07-02	7.0500	7.0500	7.0500	7.0500	+5.224%	3	40	+105.674%
2025-07-01	6.7000	6.7000	6.7000	6.7000	+11.667%	1	37	+116.418%
2025-06-27	6.0000	6.0000	6.0000	6.0000	-6.250%	3	36	+141.667%
2025-06-26	6.4000	6.4000	6.4000	6.4000	-7.246%	10	33	+126.563%
2025-06-25	6.9000	6.9000	6.9000	6.9000	-2.817%	1	25	+110.145%
2025-06-24	7.1000	7.1000	7.1000	7.1000	-20.935%	1	25	+104.225%
2025-06-18	8.9800	8.9800	8.9800	8.9800	-3.233%	2	26	+61.470%
2025-06-13	9.0000	9.2800	9.0000	9.2800	+22.105%	20	26	+56.250%
2025-06-11	7.2000	7.6000	7.1000	7.6000	-1.299%	4	25	+90.789%
2025-06-10	7.7000	7.7000	7.7000	7.7000	+1.316%	2	25	+88.312%
2025-06-05	7.6000	7.6000	7.6000	7.6000	-1.299%	4	23	+90.789%
2025-06-02	7.5000	7.7000	7.5000	7.7000	+10.000%	2	19	+88.312%
2025-05-30	7.0000	7.0000	7.0000	7.0000	-10.828%	2	17	+107.143%
2025-05-27	7.7700	7.8500	7.7700	7.8500	+4.667%	6	18	+84.713%
2025-05-23	7.5000	7.5000	7.5000	7.5000	0.000%	6	10	+93.333%
2025-05-22	7.5000	7.5000	7.5000	7.5000	+29.758%	1	10	+93.333%
2025-05-07	5.7800	5.7800	5.7800	5.7800	+30.769%	4	9	+150.865%
2025-04-14	4.4200	4.4200	4.4200	4.4200	-16.604%	4	5	+228.054%
2025-02-20	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	+173.585%