Dark

NTR20270115C60
NTR Jan 15 2027 60.00 Call (NTR270115C00060000)
option OPRA

EOD

Sep 29, 2026

13.67+0.663%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.6700	13.6700	13.6700	13.6700	+0.663%	1	988	0.000%
2026-09-28	13.5800	13.5800	13.5800	13.5800	+10.049%	2	989	+0.663%
2026-09-25	12.3000	12.3400	12.3000	12.3400	-18.816%	2	989	+10.778%
2026-09-24	15.2000	15.2000	15.2000	15.2000	-24.000%	1	990	-10.066%
2026-09-11	19.3000	20.0000	19.3000	20.0000	-8.257%	6	991	-31.650%
2026-09-08	21.8000	21.8000	21.8000	21.8000	+3.318%	10	992	-37.294%
2026-09-02	19.7100	21.1000	19.7100	21.1000	+21.965%	5	994	-35.213%
2026-09-01	17.3000	17.3000	17.3000	17.3000	+3.842%	50	996	-20.983%
2026-08-31	16.3000	16.6600	16.0000	16.6600	+16.912%	57	1,040	-17.947%
2026-08-27	14.2500	14.2500	14.2500	14.2500	+3.261%	16	1,000	-4.070%
2026-08-25	13.8000	13.8000	13.8000	13.8000	-10.910%	114	1,004	-0.942%
2026-08-21	15.4900	15.4900	15.4900	15.4900	+28.017%	1	1,043	-11.750%
2026-08-19	11.7000	12.9000	11.7000	12.1000	+12.037%	18	1,044	+12.975%
2026-08-18	10.8000	10.8000	10.8000	10.8000	+2.467%	1	1,048	+26.574%
2026-08-17	10.5000	10.5400	10.5000	10.5400	+13.333%	4	1,048	+29.696%
2026-08-13	9.3000	9.3000	9.3000	9.3000	0.000%	20	1,052	+46.989%
2026-08-12	9.3000	9.3000	9.3000	9.3000	0.000%	10	1,072	+46.989%
2026-08-11	9.3000	9.3000	9.3000	9.3000	-2.105%	2	1,082	+46.989%
2026-08-05	9.4100	9.5000	9.4100	9.5000	-5.941%	3	1,084	+43.895%
2026-08-04	10.1000	10.1000	10.1000	10.1000	-22.308%	50	1,083	+35.347%
2026-07-30	13.0000	13.0000	13.0000	13.0000	+3.503%	1	1,089	+5.154%
2026-07-29	12.5600	12.5600	12.5600	12.5600	+8.276%	1	1,090	+8.838%
2026-07-28	11.6000	11.6000	11.6000	11.6000	+11.538%	1	1,090	+17.845%
2026-07-16	10.7000	10.7000	10.4000	10.4000	-9.487%	14	1,091	+31.442%
2026-07-14	11.4900	11.4900	11.4900	11.4900	+5.220%	1	1,101	+18.973%
2026-07-13	10.2000	10.9200	10.2000	10.9200	+16.170%	6	1,102	+25.183%
2026-07-10	9.1000	9.4000	9.1000	9.4000	+5.618%	2	1,108	+45.426%
2026-07-06	8.9000	8.9000	8.9000	8.9000	-2.090%	1	1,106	+53.596%
2026-07-02	8.7000	9.2200	8.7000	9.0900	+10.719%	11	1,111	+50.385%
2026-07-01	8.3900	8.3900	8.2100	8.2100	+33.063%	12	1,111	+66.504%
2026-06-29	6.1100	6.3000	6.0900	6.1700	-1.908%	210	1,099	+121.556%
2026-06-26	6.2900	6.2900	6.2900	6.2900	-0.945%	1	896	+117.329%
2026-06-25	5.7500	6.3700	5.7500	6.3500	+1.763%	19	896	+115.276%
2026-06-24	6.3000	6.3000	6.1200	6.2400	-0.952%	6	897	+119.071%
2026-06-23	6.9000	6.9000	6.3000	6.3000	-13.699%	23	897	+116.984%
2026-06-22	7.3000	7.3000	7.3000	7.3000	-2.667%	1	920	+87.260%
2026-06-18	8.1500	8.1500	7.4100	7.5000	-19.355%	29	925	+82.267%
2026-06-17	9.3000	9.3000	9.3000	9.3000	-2.105%	1	925	+46.989%
2026-06-16	9.8500	9.8500	9.5000	9.5000	-9.953%	13	925	+43.895%
2026-06-15	10.5500	10.5500	10.5500	10.5500	+8.205%	4	910	+29.573%
2026-06-10	10.2000	10.2000	9.7500	9.7500	-2.010%	14	910	+40.205%
2026-06-09	9.9500	9.9500	9.9500	9.9500	-11.869%	20	920	+37.387%
2026-06-05	12.1500	12.1500	11.2900	11.2900	-15.304%	13	939	+21.081%
2026-06-02	13.3000	13.3300	13.2400	13.3300	+2.934%	65	944	+2.551%
2026-06-01	12.3500	12.9500	12.3500	12.9500	+8.824%	44	1,009	+5.560%
2026-05-29	12.4000	12.4300	11.5100	11.9000	-9.848%	52	1,048	+14.874%
2026-05-28	12.5000	13.2000	12.4500	13.2000	+14.783%	231	1,093	+3.561%
2026-05-27	11.7700	11.7700	11.5000	11.5000	-15.689%	4	1,299	+18.870%
2026-05-26	13.3000	13.6400	13.3000	13.6400	+1.791%	8	1,303	+0.220%
2026-05-22	14.0100	14.0100	13.4000	13.4000	-3.597%	4	1,311	+2.015%
2026-05-21	13.9600	13.9600	13.9000	13.9000	0.000%	7	1,314	-1.655%
2026-05-20	14.2500	14.2500	13.9000	13.9000	-6.711%	13	1,314	-1.655%
2026-05-19	15.3000	15.3000	14.9000	14.9000	-0.667%	13	1,323	-8.255%
2026-05-18	15.0000	15.0000	15.0000	15.0000	+2.599%	1	1,323	-8.867%
2026-05-15	14.4100	14.6200	14.4100	14.6200	+0.828%	5	1,323	-6.498%
2026-05-14	14.7000	14.7000	14.5000	14.5000	-7.051%	4	1,327	-5.724%
2026-05-13	15.6000	15.6000	15.6000	15.6000	+2.295%	1	1,329	-12.372%
2026-05-12	14.7500	15.2500	14.2000	15.2500	+18.217%	10	1,329	-10.361%
2026-05-08	12.7000	12.9100	12.7000	12.9000	0.000%	6	1,329	+5.969%
2026-05-07	13.2000	13.2000	12.9000	12.9000	-25.691%	6	1,329	+5.969%
2026-05-06	17.3600	17.3600	17.3600	17.3600	-14.059%	1	1,333	-21.256%
2026-05-05	19.6000	20.2000	19.6000	20.2000	+6.316%	7	1,332	-32.327%
2026-05-04	19.0000	19.0000	19.0000	19.0000	+2.703%	1	1,337	-28.053%
2026-05-01	18.5000	18.5000	18.5000	18.5000	-2.632%	1	1,337	-26.108%
2026-04-30	17.8400	19.0000	17.8400	19.0000	+4.972%	9	1,337	-28.053%
2026-04-29	17.3700	18.1000	17.3000	18.1000	+6.785%	7	1,336	-24.475%
2026-04-28	16.9500	16.9500	16.9500	16.9500	+4.694%	3	1,335	-19.351%
2026-04-27	16.1900	16.1900	16.1900	16.1900	+7.718%	1	1,332	-15.565%
2026-04-24	15.0000	15.0300	14.9500	15.0300	-3.032%	6	1,331	-9.049%
2026-04-23	15.7000	15.8000	15.5000	15.5000	-2.454%	10	1,331	-11.806%
2026-04-22	15.5000	15.8900	15.5000	15.8900	-0.687%	3	1,325	-13.971%
2026-04-21	16.0000	16.0000	16.0000	16.0000	+5.960%	1	1,311	-14.563%
2026-04-20	15.5000	15.5000	15.1000	15.1000	+2.027%	7	1,311	-9.470%
2026-04-17	17.9000	17.9000	13.8000	14.8000	-18.006%	24	1,316	-7.635%
2026-04-16	18.1400	18.2000	18.0500	18.0500	+3.736%	20	1,330	-24.266%
2026-04-10	17.4000	17.4000	17.4000	17.4000	-5.280%	1	1,318	-21.437%
2026-04-09	18.8600	18.8600	18.3700	18.3700	+3.493%	11	1,317	-25.585%
2026-04-08	16.0500	17.7600	15.9000	17.7500	-14.663%	17	1,306	-22.986%
2026-04-07	21.5000	21.5000	20.8000	20.8000	+4.000%	4	1,314	-34.279%
2026-04-02	20.0000	20.0000	20.0000	20.0000	+9.290%	11	1,309	-31.650%
2026-04-01	18.3000	18.3000	17.8000	18.3000	-6.394%	12	1,309	-25.301%
2026-03-31	19.5500	19.5500	19.5500	19.5500	-4.448%	5	1,317	-30.077%
2026-03-30	20.0000	20.4600	20.0000	20.4600	+6.785%	11	1,317	-33.187%
2026-03-27	18.0000	19.1600	18.0000	19.1600	+8.249%	30	1,318	-28.653%
2026-03-26	19.6800	20.5000	17.6500	17.7000	-11.500%	115	1,290	-22.768%
2026-03-24	20.0000	20.0000	20.0000	20.0000	+18.133%	2	1,177	-31.650%
2026-03-23	17.1500	17.1500	16.9300	16.9300	-7.486%	2	1,179	-19.256%
2026-03-20	18.5000	18.5000	18.3000	18.3000	-6.154%	4	1,179	-25.301%
2026-03-19	19.5000	19.5000	19.5000	19.5000	-10.714%	8	1,183	-29.897%
2026-03-18	21.8400	21.8400	21.8400	21.8400	+0.645%	6	1,191	-37.408%
2026-03-17	21.7000	21.7000	21.7000	21.7000	-4.321%	1	1,197	-37.005%
2026-03-16	22.8800	22.8800	22.3000	22.6800	-15.056%	7	1,198	-39.727%
2026-03-12	24.4600	27.3000	24.4000	26.7000	+27.143%	25	1,199	-48.801%
2026-03-09	20.3000	21.0000	20.3000	21.0000	+20.000%	2	1,222	-34.905%
2026-03-05	17.5000	17.5000	17.5000	17.5000	+0.575%	3	1,224	-21.886%
2026-03-04	17.4500	17.6300	17.4000	17.4000	-3.333%	7	1,221	-21.437%
2026-03-03	17.1000	18.0000	16.8000	18.0000	-5.611%	20	1,228	-24.056%
2026-03-02	18.9400	19.0700	18.9400	19.0700	+19.937%	2	1,248	-28.317%
2026-02-26	15.9000	15.9000	15.9000	15.9000	-0.625%	2	1,248	-14.025%
2026-02-25	16.0000	16.0000	16.0000	16.0000	+1.202%	1	1,249	-14.563%
2026-02-23	15.8100	15.8100	15.8100	15.8100	+4.702%	2	1,249	-13.536%
2026-02-20	16.3300	16.5000	15.0000	15.1000	+2.721%	5	1,251	-9.470%
2026-02-19	14.7000	14.7000	14.7000	14.7000	0.000%	1	1,250	-7.007%
2026-02-18	14.7000	14.7000	14.7000	14.7000	+6.522%	2	1,250	-7.007%
2026-02-17	14.0000	14.0000	13.8000	13.8000	-7.631%	7	1,248	-0.942%
2026-02-13	14.4500	14.9400	14.4500	14.9400	+1.151%	2	1,248	-8.501%
2026-02-12	16.1000	16.1100	14.7000	14.7700	-10.103%	19	1,248	-7.448%
2026-02-11	15.4000	16.5000	15.4000	16.4300	+8.520%	8	1,253	-16.799%
2026-02-10	15.1400	15.1400	15.1400	15.1400	+6.620%	3	1,254	-9.709%
2026-02-09	14.2000	14.2000	14.2000	14.2000	+6.767%	7	1,257	-3.732%
2026-02-06	13.3000	13.3000	13.3000	13.3000	0.000%	1	1,262	+2.782%
2026-02-05	14.2000	14.2900	13.1200	13.3000	-11.979%	10	1,263	+2.782%
2026-02-04	15.0000	15.1100	15.0000	15.1100	+4.351%	5	1,273	-9.530%
2026-02-03	14.5000	14.5000	14.2500	14.4800	+7.259%	21	1,278	-5.594%
2026-02-02	13.0000	14.0000	13.0000	13.5000	-5.594%	10	1,299	+1.259%
2026-01-30	14.4000	14.5000	14.3000	14.3000	-7.143%	24	1,304	-4.406%
2026-01-29	16.4000	16.4000	15.3000	15.4000	-1.535%	97	1,328	-11.234%
2026-01-28	15.6300	15.6400	15.4500	15.6400	+4.615%	14	1,411	-12.596%
2026-01-27	16.4000	16.4000	14.9500	14.9500	+1.701%	12	1,425	-8.562%
2026-01-26	15.1000	15.1000	14.2900	14.7000	-2.455%	18	1,419	-7.007%
2026-01-23	14.6000	15.4000	14.6000	15.0700	+13.564%	8	1,405	-9.290%
2026-01-22	13.6200	13.7400	13.2700	13.2700	-6.549%	13	1,403	+3.014%
2026-01-21	14.2000	14.2000	14.2000	14.2000	+19.428%	8	1,410	-3.732%
2026-01-16	11.5000	11.9100	11.5000	11.8900	-8.538%	48	1,356	+14.971%
2026-01-15	12.1000	13.5000	12.1000	13.0000	+9.336%	66	1,356	+5.154%
2026-01-14	11.0000	11.8900	11.0000	11.8900	+47.702%	16	1,302	+14.971%
2026-01-13	7.9000	8.0500	7.9000	8.0500	+18.209%	15	1,304	+69.814%
2026-01-12	7.1100	7.1100	6.8100	6.8100	-5.417%	24	1,289	+100.734%
2026-01-09	7.6000	7.8000	7.1000	7.2000	-3.743%	8	1,280	+89.861%
2026-01-08	7.6000	7.6000	7.4800	7.4800	+12.312%	14	1,274	+82.754%
2026-01-07	7.7700	7.7700	6.6500	6.6600	-16.750%	61	1,260	+105.255%
2026-01-06	8.2000	8.2000	8.0000	8.0000	-8.046%	5	1,253	+70.875%
2026-01-05	9.8000	9.8000	8.5400	8.7000	-6.652%	4	1,248	+57.126%
2026-01-02	9.1000	9.3200	9.1000	9.3200	+10.689%	2	1,248	+46.674%
2025-12-31	8.6000	8.6000	8.4200	8.4200	-6.652%	2	1,248	+62.352%
2025-12-30	9.0200	9.0200	9.0200	9.0200	+2.500%	1	1,248	+51.552%
2025-12-29	8.8000	8.8000	8.6600	8.8000	+0.802%	157	1,248	+55.341%
2025-12-26	8.8000	8.8000	8.7300	8.7300	-9.062%	5	1,389	+56.586%
2025-12-24	9.6400	9.7000	9.6000	9.6000	+1.911%	10	1,378	+42.396%
2025-12-23	8.8200	9.4200	8.8200	9.4200	+8.276%	8	1,378	+45.117%
2025-12-22	9.0000	9.0000	8.7000	8.7000	0.000%	3	1,384	+57.126%
2025-12-19	8.5000	8.7000	8.5000	8.7000	+2.353%	5	1,381	+57.126%
2025-12-18	8.8000	8.8000	8.5000	8.5000	-11.458%	69	1,380	+60.824%
2025-12-17	9.0000	9.6000	9.0000	9.6000	+9.091%	10	1,333	+42.396%
2025-12-16	8.5200	8.8000	8.4700	8.8000	+4.762%	219	1,329	+55.341%
2025-12-15	8.2500	8.4000	7.1000	8.4000	-6.667%	391	1,110	+62.738%
2025-12-12	8.5100	9.0000	8.4200	9.0000	+12.500%	20	1,102	+51.889%
2025-12-11	8.4000	8.6000	8.0000	8.0000	+23.077%	25	1,096	+70.875%
2025-12-10	6.5000	6.5000	6.5000	6.5000	-14.474%	23	1,079	+110.308%
2025-12-09	7.6000	7.6000	7.6000	7.6000	+1.877%	1	1,096	+79.868%
2025-12-08	7.4600	7.4600	7.4600	7.4600	-6.045%	1	1,095	+83.244%
2025-12-05	7.9400	7.9400	7.9400	7.9400	+3.251%	10	1,095	+72.166%
2025-12-04	8.0000	8.0000	7.6900	7.6900	+1.184%	6	1,085	+77.763%
2025-12-03	7.5000	7.8000	7.4000	7.6000	+7.345%	23	1,079	+79.868%
2025-12-01	7.0700	7.0800	7.0700	7.0800	+8.923%	3	1,060	+93.079%
2025-11-28	6.4000	6.7100	6.4000	6.5000	+4.000%	20	1,057	+110.308%
2025-11-26	6.0500	6.2500	6.0500	6.2500	+4.515%	18	1,040	+118.720%
2025-11-25	5.9600	5.9800	5.9200	5.9800	+4.912%	9	1,040	+128.595%
2025-11-24	5.7000	5.7000	5.7000	5.7000	-0.870%	5	1,041	+139.825%
2025-11-21	5.5000	5.9100	5.5000	5.7500	+6.481%	6	1,036	+137.739%
2025-11-20	5.6800	5.6800	5.4000	5.4000	-2.527%	7	1,040	+153.148%
2025-11-19	5.5400	5.5400	5.5400	5.5400	-19.710%	5	1,043	+146.751%
2025-11-18	6.5000	6.9000	6.5000	6.9000	+6.154%	7	1,038	+98.116%
2025-11-17	7.0800	7.1000	6.5000	6.5000	-12.752%	373	1,032	+110.308%
2025-11-14	7.2700	7.4500	7.2600	7.4500	+2.055%	34	681	+83.490%
2025-11-13	8.0000	8.0000	7.1200	7.3000	-7.595%	65	681	+87.260%
2025-11-12	7.8000	7.9000	7.5000	7.9000	+5.333%	8	657	+73.038%
2025-11-11	7.2500	7.5000	7.2500	7.5000	+4.603%	14	657	+82.267%
2025-11-10	6.0500	7.1700	6.0500	7.1700	+23.621%	7	671	+90.656%
2025-11-07	5.2000	5.8000	5.2000	5.8000	+1.754%	25	666	+135.690%
2025-11-06	5.0000	5.7000	5.0000	5.7000	+26.667%	27	691	+139.825%
2025-11-04	4.5000	4.5000	4.5000	4.5000	-7.025%	3	717	+203.778%
2025-11-03	4.8000	4.8400	4.8000	4.8400	-3.200%	50	764	+182.438%
2025-10-31	5.0000	5.0000	5.0000	5.0000	-5.838%	1	764	+173.400%
2025-10-30	5.7000	5.7000	5.3100	5.3100	-10.000%	7	763	+157.439%
2025-10-29	6.3000	6.3000	5.9000	5.9000	-7.524%	11	757	+131.695%
2025-10-28	6.3800	6.3800	6.3800	6.3800	-3.040%	1	746	+114.263%
2025-10-27	7.0000	7.0000	6.5800	6.5800	-1.791%	11	756	+107.751%
2025-10-23	6.4400	6.8000	6.4400	6.7000	+19.643%	11	756	+104.030%
2025-10-22	5.6600	5.6600	5.6000	5.6000	-15.535%	12	754	+144.107%
2025-10-20	6.6300	6.6300	6.6300	6.6300	-1.045%	2	766	+106.184%
2025-10-17	6.2000	6.7000	6.2000	6.7000	+8.065%	3	768	+104.030%
2025-10-16	6.8400	6.8400	6.2000	6.2000	-15.301%	15	769	+120.484%
2025-10-15	7.3200	7.3200	7.3200	7.3200	+4.571%	2	754	+86.749%
2025-10-14	7.2500	7.4000	7.0000	7.0000	-11.392%	5	752	+95.286%
2025-10-13	8.0000	8.2000	7.9000	7.9000	-4.126%	22	747	+73.038%
2025-10-10	7.9000	8.4100	7.7000	8.2400	-6.257%	6	729	+65.898%
2025-10-09	9.0300	9.0300	8.5600	8.7900	+5.904%	30	731	+55.518%
2025-10-08	8.0000	8.3000	8.0000	8.3000	-4.598%	2	725	+64.699%
2025-10-07	8.7000	8.7000	8.7000	8.7000	+12.987%	4	727	+57.126%
2025-10-03	7.7000	7.7000	7.7000	7.7000	+4.054%	6	727	+77.532%
2025-10-02	7.4000	7.4000	7.4000	7.4000	+19.355%	1	721	+84.730%
2025-10-01	7.0500	7.0500	6.2000	6.2000	-10.534%	212	721	+120.484%
2025-09-30	6.7000	6.9800	6.7000	6.9300	+1.613%	86	591	+97.258%
2025-09-29	7.1000	7.1000	6.8000	6.8200	-2.571%	5	513	+100.440%
2025-09-26	6.6000	7.0000	6.5500	7.0000	+2.941%	9	510	+95.286%
2025-09-25	7.3800	8.1100	6.3500	6.8000	-1.449%	103	503	+101.029%
2025-09-24	5.8000	7.1000	5.8000	6.9000	+30.189%	58	402	+98.116%
2025-09-23	5.5500	5.5500	5.3000	5.3000	-5.357%	22	365	+157.925%
2025-09-22	5.2000	5.6000	5.2000	5.6000	+9.804%	3	365	+144.107%
2025-09-18	5.1000	5.1000	5.1000	5.1000	-6.422%	1	362	+168.039%
2025-09-17	5.4500	5.4500	5.4500	5.4500	-3.710%	35	363	+150.826%
2025-09-15	5.7000	5.7000	5.6000	5.6600	-2.916%	28	364	+141.519%
2025-09-12	5.8300	5.8300	5.8300	5.8300	-1.186%	3	365	+134.477%
2025-09-11	5.9000	5.9000	5.9000	5.9000	+7.273%	1	368	+131.695%
2025-09-04	5.6000	5.6800	5.5000	5.5000	-6.780%	10	367	+148.545%
2025-09-03	5.9000	5.9000	5.9000	5.9000	-9.231%	1	366	+131.695%
2025-08-26	6.7100	6.7400	6.5000	6.5000	+4.334%	13	357	+110.308%
2025-08-22	6.3000	6.3000	6.2300	6.2300	+1.136%	22	357	+119.422%
2025-08-20	6.1600	6.1600	6.1600	6.1600	+7.130%	8	379	+121.916%
2025-08-18	5.7000	5.7500	5.7000	5.7500	-5.272%	3	387	+137.739%
2025-08-15	6.0700	6.0700	6.0700	6.0700	+3.938%	6	388	+125.206%
2025-08-14	5.6900	5.8500	5.6900	5.8400	+8.148%	6	394	+134.075%
2025-08-11	5.4700	5.4700	5.4000	5.4000	-3.571%	40	392	+153.148%
2025-08-08	5.2500	5.6000	5.2500	5.6000	0.000%	24	432	+144.107%
2025-08-07	6.2400	6.2400	5.2500	5.6000	-21.016%	25	415	+144.107%
2025-08-06	7.3800	7.3800	7.0900	7.0900	-5.467%	2	435	+92.807%
2025-08-04	7.5000	7.5000	7.5000	7.5000	+3.448%	2	434	+82.267%
2025-08-01	7.5000	7.5000	7.2500	7.2500	-3.333%	4	432	+88.552%
2025-07-31	7.7900	7.7900	7.5000	7.5000	-5.063%	10	428	+82.267%
2025-07-29	7.9000	7.9000	7.9000	7.9000	+1.804%	1	438	+73.038%
2025-07-28	7.7000	7.9300	7.7000	7.7600	-10.599%	56	439	+76.160%
2025-07-23	8.6800	8.6800	8.6800	8.6800	+5.854%	1	495	+57.488%
2025-07-22	8.2000	8.2000	8.2000	8.2000	+3.145%	30	495	+66.707%
2025-07-21	8.2600	8.2600	7.9500	7.9500	-5.357%	32	465	+71.950%
2025-07-18	8.2000	8.9000	8.2000	8.4000	+15.068%	15	437	+62.738%
2025-07-17	7.1900	7.4000	7.1000	7.3000	-3.311%	30	430	+87.260%
2025-07-16	8.0000	8.0000	7.5500	7.5500	-9.036%	17	456	+81.060%
2025-07-15	8.1400	8.3000	8.1300	8.3000	-5.682%	21	459	+64.699%
2025-07-14	9.4700	9.4700	8.8000	8.8000	-1.235%	15	471	+55.341%
2025-07-11	8.0000	8.9100	8.0000	8.9100	-1.000%	12	468	+53.423%
2025-07-10	9.7100	9.8000	9.0000	9.0000	-10.448%	10	463	+51.889%
2025-07-09	10.0600	10.0600	10.0000	10.0500	+3.608%	12	456	+36.020%
2025-07-08	9.7000	9.7000	9.7000	9.7000	+7.778%	2	461	+40.928%
2025-07-07	8.6800	9.0000	8.6800	9.0000	+5.882%	6	459	+51.889%
2025-07-03	8.6000	8.6000	8.2900	8.5000	+1.796%	9	446	+60.824%
2025-07-02	7.9000	8.3800	7.9000	8.3500	+5.696%	10	446	+63.713%
2025-07-01	7.5000	7.9000	7.5000	7.9000	+6.757%	14	437	+73.038%
2025-06-30	7.2000	7.6100	7.0900	7.4000	+4.225%	35	423	+84.730%
2025-06-27	7.0000	7.3000	6.8000	7.1000	-0.838%	31	390	+92.535%
2025-06-26	7.6000	7.6500	7.0700	7.1600	-8.205%	176	366	+90.922%
2025-06-25	7.8000	7.8000	7.8000	7.8000	-13.333%	2	254	+75.256%
2025-06-23	9.0000	9.0000	9.0000	9.0000	-10.626%	6	252	+51.889%
2025-06-18	10.0700	10.0700	10.0700	10.0700	+2.755%	2	252	+35.750%
2025-06-17	9.8000	9.8000	9.8000	9.8000	-7.547%	2	252	+39.490%
2025-06-16	10.6000	10.6000	10.6000	10.6000	+1.923%	4	252	+28.962%
2025-06-13	10.5000	10.5000	10.4000	10.4000	+20.231%	40	248	+31.442%
2025-06-11	8.1500	8.6500	8.1500	8.6500	-3.889%	21	268	+58.035%
2025-06-10	9.0000	9.0000	9.0000	9.0000	-1.099%	4	257	+51.889%
2025-06-09	8.9000	9.1000	8.9000	9.1000	-6.667%	3	261	+50.220%
2025-06-05	9.7500	9.7500	9.7500	9.7500	+14.706%	2	263	+40.205%
2025-05-30	8.1000	8.5000	8.1000	8.5000	-1.848%	8	261	+60.824%
2025-05-28	8.7000	8.7000	8.6400	8.6600	-2.697%	40	261	+57.852%
2025-05-22	8.9000	8.9000	8.9000	8.9000	+14.839%	1	251	+53.596%
2025-05-20	7.7500	7.7500	7.7500	7.7500	+8.696%	4	250	+76.387%
2025-05-19	7.1300	7.1300	7.1300	7.1300	-0.972%	1	250	+91.725%
2025-05-15	7.2000	7.2000	7.2000	7.2000	+2.857%	1	249	+89.861%
2025-05-14	7.0000	7.0000	7.0000	7.0000	+14.754%	1	249	+95.286%
2025-05-08	6.0400	6.1000	5.8600	6.1000	-9.763%	51	249	+124.098%
2025-05-07	7.1100	7.1100	6.7600	6.7600	-3.290%	8	234	+102.219%
2025-05-06	6.9000	6.9900	6.9000	6.9900	-3.186%	27	230	+95.565%
2025-05-02	7.2200	7.2200	7.2200	7.2200	+0.979%	2	230	+89.335%
2025-04-29	7.1500	7.1500	7.1500	7.1500	+9.831%	2	230	+91.189%
2025-04-28	6.4500	6.5100	6.4500	6.5100	+22.830%	8	228	+109.985%
2025-04-23	5.3000	5.3000	5.3000	5.3000	+4.743%	1	221	+157.925%
2025-04-21	5.0600	5.0600	5.0600	5.0600	+21.928%	4	221	+170.158%
2025-04-11	4.1500	4.1500	4.1500	4.1500	+13.079%	64	221	+229.398%
2025-04-09	3.6500	3.6700	3.6500	3.6700	-2.133%	80	189	+272.480%
2025-04-04	3.7500	3.7500	3.7500	3.7500	-12.791%	40	189	+264.533%
2025-04-03	4.5900	4.6900	4.3000	4.3000	-0.693%	64	189	+217.907%
2025-03-27	4.3300	4.3300	4.3300	4.3300	-13.400%	4	125	+215.704%
2025-03-06	5.0000	5.0000	5.0000	5.0000	+35.135%	10	121	+173.400%
2025-03-04	3.7000	3.7000	3.7000	3.7000	-22.917%	1	121	+269.459%
2025-02-14	4.8000	4.8000	4.8000	4.8000	+4.348%	8	121	+184.792%
2025-02-12	4.6000	4.6000	4.6000	4.6000	-2.128%	1	121	+197.174%
2025-02-03	4.7000	4.7000	4.7000	4.7000	-7.843%	8	121	+190.851%
2025-01-31	5.0600	5.1000	5.0600	5.1000	-10.053%	14	113	+168.039%
2025-01-27	5.6700	5.6700	5.6700	5.6700	+9.459%	1	108	+141.093%
2025-01-21	5.2000	5.2000	5.1800	5.1800	-3.717%	4	86	+163.900%
2025-01-17	5.5700	5.5700	5.3300	5.3800	+3.462%	44	86	+154.089%
2025-01-13	4.9500	5.2000	4.9500	5.2000	+85.714%	18	86	+162.885%
2024-12-19	2.8000	2.8000	2.8000	2.8000	-12.500%	1	79	+388.214%
2024-12-17	3.2000	3.2000	3.2000	3.2000	-12.329%	1	79	+327.188%
2024-12-12	3.6500	3.6500	3.6500	3.6500	-6.410%	1	79	+274.521%
2024-12-04	3.9000	3.9000	3.9000	3.9000	+5.405%	2	79	+250.513%
2024-11-21	3.7000	3.7000	3.7000	3.7000	-24.490%	15	77	+269.459%
2024-11-06	4.9800	4.9800	4.9000	4.9000	-9.259%	6	62	+178.980%
2024-11-05	5.4000	5.4000	5.4000	5.4000	+25.000%	35	59	+153.148%
2024-10-30	4.4600	4.4600	4.3200	4.3200	+1.647%	12	24	+216.435%
2024-10-18	4.2500	4.2500	4.2500	4.2500	-3.409%	2	12	+221.647%
2024-09-27	4.3200	4.4000	4.3200	4.4000	0.000%	22	11	+210.682%