Dark

NTR20270115C57.5
NTR Jan 15 2027 57.50 Call (NTR270115C00057500)
option OPRA

Inactive

Sep 17, 2026

22.20+34.545%(+5.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.2000	22.2000	22.2000	22.2000	+34.545%	1	240	0.000%
2026-08-20	16.5000	16.5000	16.5000	16.5000	+32.000%	3	241	+34.545%
2026-08-17	12.5000	12.5000	12.5000	12.5000	+10.717%	1	241	+77.600%
2026-08-13	11.2900	11.2900	11.2900	11.2900	-7.307%	1	242	+96.634%
2026-07-21	12.1800	12.1800	12.1800	12.1800	+5.000%	1	243	+82.266%
2026-07-13	11.6000	11.6000	11.6000	11.6000	+9.434%	1	243	+91.379%
2026-07-06	10.5500	10.6000	10.5500	10.6000	+9.166%	2	244	+109.434%
2026-06-30	9.7100	9.7100	9.7100	9.7100	-19.352%	1	245	+128.630%
2026-06-15	12.0400	12.0400	12.0400	12.0400	-7.242%	3	247	+84.385%
2026-06-12	12.8200	12.9800	12.8200	12.9800	+0.232%	20	247	+71.032%
2026-06-08	12.9500	12.9500	12.9500	12.9500	-9.441%	5	247	+71.429%
2026-06-05	14.3000	14.3000	14.3000	14.3000	+4.227%	3	252	+55.245%
2026-05-29	13.7200	13.7200	13.7200	13.7200	-6.730%	5	249	+61.808%
2026-05-28	14.5000	14.7100	14.4500	14.7100	+3.373%	12	249	+50.918%
2026-05-08	14.2000	14.2300	14.2000	14.2300	-18.686%	2	253	+56.008%
2026-04-20	17.5000	17.5000	17.5000	17.5000	-6.865%	1	252	+26.857%
2026-04-15	19.0000	19.0000	18.7900	18.7900	-16.858%	4	253	+18.148%
2026-03-16	22.6000	22.6000	22.6000	22.6000	+8.134%	3	253	-1.770%
2026-03-10	20.9000	20.9000	20.9000	20.9000	+4.920%	1	253	+6.220%
2026-03-06	19.9200	19.9200	19.9200	19.9200	+0.101%	3	253	+11.446%
2026-03-03	19.9000	19.9000	19.9000	19.9000	+16.716%	2	256	+11.558%
2026-02-19	17.0500	17.0500	17.0500	17.0500	+2.897%	2	256	+30.205%
2026-02-18	16.1500	16.5700	16.1500	16.5700	+2.284%	19	256	+33.977%
2026-02-13	16.2000	16.2000	16.2000	16.2000	-10.645%	1	255	+37.037%
2026-02-11	18.1300	18.1300	18.1300	18.1300	+22.500%	1	255	+22.449%
2026-02-06	14.5000	14.8000	14.5000	14.8000	-2.052%	4	256	+50.000%
2026-02-05	15.1100	15.1100	15.1100	15.1100	-7.015%	2	252	+46.923%
2026-02-03	16.2500	16.2500	16.2500	16.2500	+1.372%	1	252	+36.615%
2026-01-30	16.0300	16.0300	16.0300	16.0300	-6.531%	1	251	+38.490%
2026-01-29	17.6500	17.6500	17.0400	17.1500	-5.405%	13	251	+29.446%
2026-01-28	18.1300	18.1300	18.1300	18.1300	+18.497%	1	251	+22.449%
2026-01-22	15.3000	15.3000	15.3000	15.3000	+22.400%	3	252	+45.098%
2026-01-14	12.5000	12.5000	12.5000	12.5000	+45.180%	10	252	+77.600%
2026-01-09	8.6100	8.6100	8.6100	8.6100	-7.019%	3	252	+157.840%
2026-01-06	9.2600	9.2600	9.2600	9.2600	-6.465%	4	252	+139.741%
2026-01-05	9.9000	9.9000	9.9000	9.9000	-5.534%	2	250	+124.242%
2026-01-02	10.4800	10.4800	10.4800	10.4800	+7.267%	2	250	+111.832%
2025-12-22	9.7700	9.7700	9.7700	9.7700	+8.556%	4	248	+127.226%
2025-12-15	9.0000	9.0000	9.0000	9.0000	+13.493%	1	244	+146.667%
2025-12-09	7.9300	7.9300	7.9300	7.9300	-8.851%	1	244	+179.950%
2025-12-08	8.7000	8.7000	8.7000	8.7000	0.000%	8	245	+155.172%
2025-12-04	8.7000	8.7000	8.7000	8.7000	+9.296%	3	248	+155.172%
2025-12-02	7.9600	7.9600	7.9600	7.9600	-6.353%	5	248	+178.894%
2025-12-01	8.4800	8.5200	8.3000	8.5000	+16.438%	19	248	+161.176%
2025-11-26	7.3000	7.3000	7.3000	7.3000	-6.049%	6	267	+204.110%
2025-11-17	8.0000	8.2000	7.7000	7.7700	-9.123%	19	267	+185.714%
2025-11-14	8.6000	8.6000	8.5500	8.5500	+1.907%	5	257	+159.649%
2025-11-13	8.5600	8.5600	8.3200	8.3900	-9.297%	4	257	+164.601%
2025-11-12	9.1400	9.2500	9.1400	9.2500	+8.824%	2	256	+140.000%
2025-11-10	7.6000	8.5000	7.4100	8.5000	+59.475%	53	256	+161.176%
2025-11-04	5.3300	5.3300	5.3300	5.3300	-11.167%	10	262	+316.510%
2025-10-31	6.0000	6.0000	6.0000	6.0000	-3.382%	1	262	+270.000%
2025-10-30	6.7000	6.7000	6.2100	6.2100	-20.385%	6	261	+257.488%
2025-10-27	7.8200	8.0000	7.6900	7.8000	-2.500%	36	230	+184.615%
2025-10-24	7.7500	8.0200	7.6600	8.0000	+2.564%	17	230	+177.500%
2025-10-23	7.8100	8.1000	7.4300	7.8000	+17.293%	15	228	+184.615%
2025-10-22	6.6500	6.8400	6.6500	6.6500	-11.333%	3	226	+233.835%
2025-10-16	7.5000	7.5000	7.5000	7.5000	-7.407%	10	226	+196.000%
2025-10-15	8.4000	8.4000	8.1000	8.1000	-5.814%	9	216	+174.074%
2025-10-14	8.6000	8.6000	8.6000	8.6000	-1.149%	10	212	+158.140%
2025-10-13	9.2000	9.2000	8.7000	8.7000	-13.000%	4	202	+155.172%
2025-10-09	10.0000	10.0000	10.0000	10.0000	+8.696%	2	202	+122.000%
2025-10-06	9.0800	9.2500	9.0200	9.2000	+4.545%	4	200	+141.304%
2025-10-03	9.1500	9.1500	8.7900	8.8000	-2.004%	6	201	+152.273%
2025-10-02	8.7300	8.9800	8.0000	8.9800	+17.848%	48	199	+147.216%
2025-10-01	8.1000	8.1000	7.5400	7.6200	-4.988%	33	195	+191.339%
2025-09-30	7.8000	8.1000	7.8000	8.0200	+2.821%	12	179	+176.808%
2025-09-29	8.0400	8.1000	7.6300	7.8000	-4.645%	13	182	+184.615%
2025-09-26	7.5000	8.3500	7.5000	8.1800	+3.807%	26	176	+171.394%
2025-09-25	9.0600	9.0600	6.8000	7.8800	-5.967%	54	171	+181.726%
2025-09-24	7.7700	8.4400	7.7700	8.3800	+26.970%	19	168	+164.916%
2025-09-23	6.8000	6.8000	6.6000	6.6000	-1.493%	42	175	+236.364%
2025-09-15	6.7000	6.7000	6.7000	6.7000	-4.149%	1	152	+231.343%
2025-09-11	6.9900	7.2000	5.9100	6.9900	-2.917%	23	152	+217.597%
2025-09-05	7.2000	7.2000	7.2000	7.2000	+4.803%	1	135	+208.333%
2025-09-03	6.8700	6.8700	6.8700	6.8700	-5.761%	8	135	+223.144%
2025-08-29	7.4100	7.4100	7.1400	7.2900	-5.814%	7	130	+204.527%
2025-08-26	7.7400	7.7400	7.7400	7.7400	+4.595%	1	130	+186.822%
2025-08-22	7.4000	7.4000	7.4000	7.4000	+6.475%	1	131	+200.000%
2025-08-14	6.6000	6.9500	6.6000	6.9500	-0.714%	4	130	+219.424%
2025-08-13	6.8200	7.0000	6.8100	7.0000	+7.034%	12	130	+217.143%
2025-08-07	6.5000	6.5400	6.5000	6.5400	-20.244%	2	138	+239.450%
2025-06-30	8.2000	8.2000	8.2000	8.2000	+2.372%	3	137	+170.732%
2025-06-27	7.9700	8.1600	7.9700	8.0100	-3.261%	8	134	+177.154%
2025-06-26	8.6600	8.6600	8.2800	8.2800	-3.721%	11	135	+168.116%
2025-06-25	8.8800	8.8800	8.6000	8.6000	-23.894%	42	130	+158.140%
2025-06-18	11.3000	11.3000	11.3000	11.3000	-4.237%	1	107	+96.460%
2025-06-16	11.8000	11.8000	11.8000	11.8000	+16.832%	1	107	+88.136%
2025-06-09	10.2000	10.2000	10.1000	10.1000	+1.917%	6	107	+119.802%
2025-06-02	9.9100	9.9100	9.9100	9.9100	+11.474%	5	102	+124.016%
2025-05-30	9.5200	9.5200	8.8900	8.8900	-19.182%	10	102	+149.719%
2025-05-27	11.0000	11.0000	11.0000	11.0000	+29.412%	2	102	+101.818%
2025-05-19	8.5000	8.5000	8.5000	8.5000	+1.796%	1	100	+161.176%
2025-05-16	8.3500	8.3500	8.3500	8.3500	-0.595%	4	99	+165.868%
2025-05-15	8.4900	8.4900	8.4000	8.4000	+4.348%	7	97	+164.286%
2025-05-13	8.0500	8.0500	8.0500	8.0500	+7.333%	1	92	+175.776%
2025-05-12	7.5000	7.5000	7.5000	7.5000	-8.537%	2	92	+196.000%
2025-05-06	8.2000	8.2000	8.2000	8.2000	+0.861%	1	92	+170.732%
2025-04-29	8.1300	8.1300	8.1300	8.1300	+25.077%	1	93	+173.063%
2025-04-23	6.5000	6.5000	6.5000	6.5000	+2.362%	1	92	+241.538%
2025-04-16	6.3500	6.3500	6.3500	6.3500	+24.510%	2	93	+249.606%
2025-03-27	5.1000	5.1000	5.1000	5.1000	+0.394%	30	93	+335.294%
2025-03-26	5.0800	5.0800	5.0800	5.0800	-10.877%	1	93	+337.008%
2025-03-17	5.7000	5.7000	5.7000	5.7000	0.000%	1	92	+289.474%
2025-03-07	5.7000	5.7000	5.7000	5.7000	-16.176%	20	91	+289.474%
2025-02-26	6.8000	6.8000	6.7000	6.8000	+15.254%	50	91	+226.471%
2025-02-19	5.9000	5.9000	5.9000	5.9000	-3.279%	30	71	+276.271%
2025-02-11	6.1000	6.1000	6.1000	6.1000	-5.864%	5	41	+263.934%
2025-01-23	6.4800	6.4800	6.4800	6.4800	+9.831%	1	41	+242.593%
2025-01-21	5.9000	5.9000	5.9000	5.9000	-6.051%	1	41	+276.271%
2025-01-17	6.2800	6.2800	6.2800	6.2800	-3.236%	40	20	+253.503%
2025-01-16	6.1800	6.4900	6.1800	6.4900	+96.667%	5	20	+242.065%
2024-12-23	3.3000	3.3000	3.3000	3.3000	+3.125%	6	16	+572.727%
2024-12-19	3.2000	3.2000	3.2000	3.2000	-15.789%	1	13	+593.750%
2024-12-17	3.8000	3.8000	3.8000	3.8000	-13.832%	10	12	+484.211%
2024-12-12	4.4100	4.4100	4.4100	4.4100	+9.701%	1	2	+403.401%
2024-11-15	4.0000	4.0200	4.0000	4.0200	-18.293%	4	2	+452.239%
2024-09-27	4.9200	4.9200	4.9200	4.9200	0.000%	2	1	+351.220%