Dark

NTR20270115C55
NTR Jan 15 2027 55.00 Call (NTR270115C00055000)
option OPRA

Inactive

Sep 22, 2026

21.55-17.338%(-4.52)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	19.4500	21.5500	19.4500	21.5500	-17.338%	5	181	0.000%
2026-09-02	26.0700	26.0700	26.0700	26.0700	+17.964%	4	181	-17.338%
2026-09-01	22.1000	22.1000	22.1000	22.1000	+13.333%	1	185	-2.489%
2026-08-28	19.5000	19.5000	19.5000	19.5000	+8.333%	1	185	+10.513%
2026-08-20	18.0000	18.0000	18.0000	18.0000	+37.510%	7	185	+19.722%
2026-08-04	13.0900	13.0900	13.0900	13.0900	-8.462%	10	185	+64.629%
2026-07-17	14.2000	14.3100	14.2000	14.3000	+18.182%	9	190	+50.699%
2026-07-10	12.1000	12.1000	12.1000	12.1000	+2.110%	1	195	+78.099%
2026-07-02	11.8500	11.8500	11.8500	11.8500	+3.947%	1	195	+81.857%
2026-06-30	10.9000	11.4000	10.9000	11.4000	+7.345%	11	195	+89.035%
2026-06-18	10.6200	10.6200	10.6200	10.6200	-15.714%	4	193	+102.919%
2026-06-16	12.8000	12.8000	12.6000	12.6000	-10.448%	2	193	+71.032%
2026-06-09	14.0700	14.0700	14.0700	14.0700	-13.787%	1	193	+53.163%
2026-05-28	16.0000	16.5000	16.0000	16.3200	-2.041%	8	194	+32.047%
2026-05-07	16.5000	16.6600	16.5000	16.6600	-27.565%	5	202	+29.352%
2026-05-05	23.0000	23.0000	23.0000	23.0000	-0.433%	10	199	-6.304%
2026-05-04	23.1000	23.1000	23.1000	23.1000	+19.072%	1	199	-6.710%
2026-04-23	19.4000	19.4000	19.4000	19.4000	+5.435%	13	198	+11.082%
2026-04-20	18.4000	18.4000	18.4000	18.4000	-10.636%	2	211	+17.120%
2026-04-15	20.6300	20.6300	20.5900	20.5900	-12.383%	50	209	+4.662%
2026-04-13	23.5000	23.5000	23.5000	23.5000	+23.684%	1	209	-8.298%
2026-04-08	19.0000	19.0000	19.0000	19.0000	-8.434%	1	209	+13.421%
2026-03-23	20.7500	20.7500	20.7500	20.7500	-7.778%	6	209	+3.855%
2026-03-20	22.5000	22.5000	22.5000	22.5000	-10.000%	4	213	-4.222%
2026-03-17	25.0000	25.0000	25.0000	25.0000	-16.107%	3	213	-13.800%
2026-03-13	29.8000	29.8000	29.8000	29.8000	+40.566%	4	213	-27.685%
2026-03-03	21.2000	21.2000	21.2000	21.2000	+15.594%	2	213	+1.651%
2026-02-18	18.3400	18.3400	18.3400	18.3400	-9.655%	50	215	+17.503%
2026-02-12	20.3000	20.3000	20.3000	20.3000	+14.366%	5	205	+6.158%
2026-02-09	17.7500	17.7500	17.7500	17.7500	+7.837%	5	210	+21.408%
2026-02-05	16.4600	16.4600	16.4600	16.4600	-5.130%	2	210	+30.923%
2026-01-30	17.3500	17.3500	17.3500	17.3500	-8.684%	3	210	+24.207%
2026-01-29	19.0000	19.0000	19.0000	19.0000	+0.158%	3	213	+13.421%
2026-01-28	18.9700	18.9700	18.9700	18.9700	+5.389%	6	213	+13.600%
2026-01-26	18.0000	18.0000	18.0000	18.0000	+12.500%	1	216	+19.722%
2026-01-15	16.0000	16.0000	16.0000	16.0000	+53.551%	2	217	+34.688%
2026-01-12	10.4200	10.4200	10.4200	10.4200	+7.423%	10	217	+106.814%
2026-01-09	9.7000	9.7000	9.7000	9.7000	-3.960%	10	217	+122.165%
2026-01-08	10.2000	10.2000	10.1000	10.1000	-8.182%	3	212	+113.366%
2026-01-06	11.0000	11.0000	11.0000	11.0000	-8.333%	5	212	+95.909%
2025-12-26	12.0000	12.0000	12.0000	12.0000	-5.138%	3	212	+79.583%
2025-12-24	12.6500	12.6500	12.6500	12.6500	+11.749%	1	215	+70.356%
2025-12-16	11.3200	11.3200	11.3200	11.3200	+1.799%	1	215	+90.371%
2025-12-15	11.1200	11.1200	11.1200	11.1200	-5.362%	1	216	+93.795%
2025-12-12	11.7500	11.7500	11.7500	11.7500	+22.141%	6	215	+83.404%
2025-12-08	9.6200	9.6200	9.6200	9.6200	-4.752%	1	215	+124.012%
2025-12-04	10.1000	10.1000	10.1000	10.1000	+17.716%	2	214	+113.366%
2025-11-28	8.5800	8.5800	8.5800	8.5800	+1.779%	1	214	+151.166%
2025-11-26	8.3400	8.4300	8.3400	8.4300	+2.306%	6	216	+155.635%
2025-11-25	7.8200	8.2400	7.8200	8.2400	+5.641%	4	216	+161.529%
2025-11-24	7.8000	7.8000	7.8000	7.8000	-1.266%	4	215	+176.282%
2025-11-21	7.6500	7.9000	7.6000	7.9000	+7.923%	10	215	+172.785%
2025-11-20	7.4100	8.0000	7.2800	7.3200	-6.870%	8	220	+194.399%
2025-11-19	8.0000	8.0000	7.2200	7.8600	-23.689%	21	214	+174.173%
2025-11-14	10.3000	10.3000	10.3000	10.3000	+3.000%	3	211	+109.223%
2025-11-12	10.0000	10.0000	10.0000	10.0000	+5.263%	5	221	+115.500%
2025-11-11	9.5000	9.5000	9.5000	9.5000	+14.458%	20	221	+126.842%
2025-11-10	8.3000	8.3000	8.3000	8.3000	+5.196%	1	221	+159.639%
2025-11-06	7.2000	7.8900	7.1000	7.8900	+12.714%	22	221	+173.131%
2025-11-03	7.0000	7.0000	7.0000	7.0000	-2.778%	3	218	+207.857%
2025-10-31	7.2000	7.2000	7.2000	7.2000	+1.839%	2	218	+199.306%
2025-10-30	7.4300	7.5800	6.9900	7.0700	-26.354%	18	218	+204.809%
2025-10-24	9.1000	9.6000	9.1000	9.6000	+11.628%	9	211	+124.479%
2025-10-23	8.6700	9.0000	8.6000	8.6000	+2.381%	26	211	+150.581%
2025-10-22	7.7800	8.4000	7.6800	8.4000	+8.808%	22	219	+156.548%
2025-10-21	9.2000	9.2000	7.7200	7.7200	-14.127%	30	223	+179.145%
2025-10-20	9.0000	9.0000	8.2800	8.9900	-0.111%	9	200	+139.711%
2025-10-17	8.3000	9.0000	7.4000	9.0000	+8.434%	23	194	+139.444%
2025-10-16	8.6500	8.8800	7.7500	8.3000	-23.853%	54	198	+159.639%
2025-10-13	10.9000	10.9000	10.9000	10.9000	+3.810%	3	189	+97.706%
2025-10-06	10.5000	10.5000	10.5000	10.5000	+1.942%	2	189	+105.238%
2025-10-03	10.3000	10.3000	10.3000	10.3000	+3.000%	3	189	+109.223%
2025-10-02	9.7700	10.0000	9.7700	10.0000	+19.048%	3	186	+115.500%
2025-10-01	8.7600	8.8000	8.4000	8.4000	-5.618%	33	186	+156.548%
2025-09-26	9.0000	9.0000	8.8900	8.9000	-3.888%	13	163	+142.135%
2025-09-25	10.5300	10.5300	8.7000	9.2600	-2.731%	10	154	+132.721%
2025-09-24	9.1000	9.5200	9.0000	9.5200	+28.649%	8	146	+126.366%
2025-09-23	7.4600	7.4600	7.3200	7.4000	-5.371%	8	142	+191.216%
2025-09-22	7.2100	7.8200	7.2100	7.8200	+3.439%	5	142	+175.575%
2025-09-19	7.4000	7.6000	7.4000	7.5600	+3.279%	6	144	+185.053%
2025-09-18	7.1800	7.3200	7.1800	7.3200	-4.935%	4	139	+194.399%
2025-09-17	7.7000	7.7000	7.7000	7.7000	-4.585%	1	137	+179.870%
2025-09-15	8.0700	8.0700	8.0700	8.0700	-1.585%	2	138	+167.038%
2025-09-10	8.1000	8.2000	8.1000	8.2000	+3.797%	5	140	+162.805%
2025-09-09	7.8900	7.9000	7.8900	7.9000	-5.840%	2	137	+172.785%
2025-09-08	8.3500	8.3900	8.3500	8.3900	+9.103%	2	135	+156.853%
2025-09-05	8.1200	8.1200	7.6900	7.6900	-13.596%	3	134	+180.234%
2025-08-28	8.9000	8.9000	8.9000	8.9000	-1.657%	1	131	+142.135%
2025-08-26	9.0300	9.0500	9.0300	9.0500	+5.233%	3	132	+138.122%
2025-08-22	8.6000	8.6000	8.6000	8.6000	+3.739%	1	133	+150.581%
2025-08-21	8.2900	8.2900	8.2900	8.2900	-0.120%	1	132	+159.952%
2025-08-14	8.1000	8.3000	8.1000	8.3000	+4.010%	11	131	+159.639%
2025-08-12	7.9800	7.9800	7.9800	7.9800	+5.277%	1	131	+170.050%
2025-08-11	7.5800	7.5800	7.5800	7.5800	-2.194%	10	131	+184.301%
2025-08-08	7.0100	7.7500	7.0100	7.7500	-3.125%	25	141	+178.065%
2025-08-07	7.5000	8.0000	7.5000	8.0000	-18.117%	9	131	+169.375%
2025-08-04	9.7700	9.7700	9.7700	9.7700	-2.786%	1	124	+120.573%
2025-07-31	10.0500	10.0500	10.0500	10.0500	-8.636%	2	123	+114.428%
2025-07-25	11.0000	11.0000	11.0000	11.0000	+14.583%	1	123	+95.909%
2025-07-17	9.6000	9.6000	9.6000	9.6000	-15.044%	2	124	+124.479%
2025-07-11	11.3000	11.3000	11.3000	11.3000	-2.165%	5	126	+90.708%
2025-07-07	11.5500	11.5500	11.5500	11.5500	+5.963%	2	131	+86.580%
2025-07-03	10.9000	10.9000	10.9000	10.9000	+14.136%	1	128	+97.706%
2025-06-30	9.3000	9.5500	9.3000	9.5500	+1.921%	4	128	+125.654%
2025-06-27	9.3000	9.3700	9.3000	9.3700	-29.496%	2	126	+129.989%
2025-06-16	14.4600	14.4600	13.2900	13.2900	+4.235%	7	128	+62.152%
2025-06-13	12.6600	12.7500	12.6600	12.7500	+10.390%	12	130	+69.020%
2025-06-06	11.0000	11.5500	11.0000	11.5500	+0.435%	40	130	+86.580%
2025-06-04	11.5000	11.5000	11.5000	11.5000	+4.072%	6	110	+87.391%
2025-05-23	11.0500	11.0500	11.0500	11.0500	+16.071%	2	109	+95.023%
2025-05-16	9.5200	9.5200	9.5200	9.5200	+0.211%	2	109	+126.366%
2025-05-14	9.5000	9.5000	9.5000	9.5000	+0.742%	5	109	+126.842%
2025-05-13	9.3500	9.5000	9.3500	9.4300	+8.391%	15	104	+128.526%
2025-05-12	8.7000	8.7000	8.7000	8.7000	+8.750%	1	90	+147.701%
2025-05-08	8.0700	8.0700	7.4900	8.0000	-15.789%	8	89	+169.375%
2025-05-07	9.5000	9.5000	9.5000	9.5000	+4.396%	5	86	+126.842%
2025-04-30	9.1000	9.1000	9.1000	9.1000	+10.976%	5	81	+136.813%
2025-04-28	8.2000	8.2000	8.2000	8.2000	+20.588%	10	81	+162.805%
2025-04-21	6.8000	6.8000	6.8000	6.8000	-2.857%	1	81	+216.912%
2025-04-17	7.0000	7.0000	7.0000	7.0000	+44.330%	1	79	+207.857%
2025-04-07	4.8500	4.8500	4.8500	4.8500	-2.414%	1	79	+344.330%
2025-04-04	4.9700	4.9700	4.9700	4.9700	-6.049%	2	79	+333.602%
2025-04-02	5.2900	5.2900	5.2900	5.2900	-1.855%	1	79	+307.372%
2025-04-01	5.2200	5.3900	5.2200	5.3900	-17.710%	2	79	+299.814%
2025-03-07	6.5500	6.5500	6.5500	6.5500	+16.135%	20	77	+229.008%
2025-03-03	5.6400	5.6400	5.6400	5.6400	-5.528%	1	67	+282.092%
2025-02-13	5.9700	5.9700	5.9700	5.9700	-26.658%	1	65	+260.972%
2025-01-23	8.1400	8.1400	8.1400	8.1400	+15.625%	1	65	+164.742%
2025-01-17	7.0400	7.0400	7.0400	7.0400	+46.667%	20	55	+206.108%
2025-01-03	4.8000	4.8000	4.8000	4.8000	-7.692%	10	55	+348.958%
2024-12-13	5.2000	5.2000	5.2000	5.2000	+8.333%	2	50	+314.423%
2024-12-02	4.7600	4.8000	4.7600	4.8000	-12.727%	5	50	+348.958%
2024-10-18	5.5000	5.5000	5.5000	5.5000	-3.169%	80	45	+291.818%
2024-10-16	5.6800	5.6800	5.6800	5.6800	+18.333%	5	5	+279.401%
2024-09-17	4.8000	4.8000	4.8000	4.8000	0.000%	2	2	+348.958%