Dark

NTR20270115C52.5
NTR Jan 15 2027 52.50 Call (NTR270115C00052500)
option OPRA

EOD

Sep 23, 2026

23.15+21.842%(+4.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	23.1500	23.1500	23.1500	23.1500	+21.842%	3	49	0.000%
2026-07-29	19.0000	19.0000	19.0000	19.0000	+75.926%	5	49	+21.842%
2026-06-24	10.8000	10.8000	10.8000	10.8000	-13.600%	1	54	+114.352%
2026-06-18	12.5000	12.5000	12.5000	12.5000	-39.904%	1	55	+85.200%
2026-05-18	20.8000	20.8000	20.8000	20.8000	-17.460%	1	55	+11.298%
2026-03-31	25.2000	25.2000	25.2000	25.2000	+14.545%	5	55	-8.135%
2026-02-24	22.0100	22.0100	22.0000	22.0000	+11.392%	3	55	+5.227%
2026-02-05	19.7500	19.7500	19.7500	19.7500	+7.337%	6	58	+17.215%
2026-01-23	20.4000	20.4000	18.4000	18.4000	+2.793%	4	62	+25.815%
2026-01-15	17.9000	17.9000	17.9000	17.9000	+42.403%	3	62	+29.330%
2026-01-06	12.5500	12.5700	12.5500	12.5700	-2.558%	20	65	+84.169%
2025-12-16	12.9000	12.9000	12.9000	12.9000	+20.000%	5	77	+79.457%
2025-12-10	10.7500	10.7500	10.7500	10.7500	-2.627%	10	72	+115.349%
2025-12-02	10.9100	11.0400	10.9100	11.0400	+14.050%	11	72	+109.692%
2025-11-26	9.5500	9.6800	9.5500	9.6800	+5.792%	8	72	+139.153%
2025-11-19	9.1500	9.1500	9.1500	9.1500	-11.165%	13	72	+153.005%
2025-11-18	10.3000	10.3000	10.3000	10.3000	-2.091%	13	72	+124.757%
2025-11-13	10.5200	10.5200	10.5200	10.5200	-6.071%	5	72	+120.057%
2025-11-11	11.2000	11.2000	11.2000	11.2000	+33.333%	2	77	+106.696%
2025-11-06	8.4000	8.4000	8.4000	8.4000	+12.000%	6	77	+175.595%
2025-11-04	7.2900	7.5000	7.2900	7.5000	-19.614%	5	83	+208.667%
2025-10-29	9.6300	9.6300	9.3300	9.3300	-8.529%	15	85	+148.124%
2025-10-23	10.2000	10.2000	10.2000	10.2000	+7.368%	15	87	+126.961%
2025-10-22	9.5000	9.5000	9.5000	9.5000	-16.300%	1	72	+143.684%
2025-10-14	11.3500	11.3500	11.3500	11.3500	-9.200%	18	71	+103.965%
2025-10-10	12.5300	12.5300	12.5000	12.5000	-1.575%	30	71	+85.200%
2025-10-07	12.8300	12.8300	12.7000	12.7000	+8.454%	12	70	+82.283%
2025-10-06	11.7100	11.7100	11.7100	11.7100	+8.226%	1	70	+97.694%
2025-10-03	10.8200	10.8200	10.8200	10.8200	+2.559%	1	71	+113.956%
2025-09-29	10.5500	10.5500	10.5500	10.5500	-3.653%	1	71	+119.431%
2025-09-26	10.4000	11.0000	10.4000	10.9500	+5.288%	10	70	+111.416%
2025-09-25	12.5000	12.5000	10.4000	10.4000	-0.952%	4	64	+122.596%
2025-09-24	10.5000	10.5000	10.5000	10.5000	+23.529%	2	64	+120.476%
2025-09-18	8.5000	8.5000	8.5000	8.5000	-2.968%	15	62	+172.353%
2025-09-17	8.7600	8.7600	8.7600	8.7600	-5.806%	1	77	+164.269%
2025-09-15	9.2000	9.3000	9.2000	9.3000	0.000%	4	77	+148.925%
2025-09-12	9.4600	9.4700	9.3000	9.3000	-4.419%	11	77	+148.925%
2025-09-11	9.8000	9.8000	9.7300	9.7300	+3.511%	18	66	+137.924%
2025-09-10	9.4000	9.4000	9.4000	9.4000	+1.293%	1	48	+146.277%
2025-09-05	9.8500	9.8500	9.2800	9.2800	-8.119%	16	47	+149.461%
2025-08-29	10.1000	10.1000	10.1000	10.1000	+5.208%	3	47	+129.208%
2025-08-21	9.6000	9.6000	9.6000	9.6000	-0.724%	4	47	+141.146%
2025-08-20	9.6700	9.6700	9.6700	9.6700	+2.872%	2	49	+139.400%
2025-08-19	9.4000	9.4000	9.4000	9.4000	-2.490%	2	49	+146.277%
2025-08-15	9.6500	9.6500	9.6400	9.6400	+2.553%	15	51	+140.145%
2025-08-14	9.4000	9.4000	9.4000	9.4000	-1.571%	1	58	+146.277%
2025-08-13	9.5500	9.5500	9.5500	9.5500	+12.751%	15	57	+142.408%
2025-08-12	9.3000	9.3000	8.4700	8.4700	-5.889%	17	42	+173.318%
2025-08-07	9.0000	9.0000	9.0000	9.0000	-15.094%	5	46	+157.222%
2025-08-06	11.0200	11.0200	10.6000	10.6000	-4.762%	9	46	+118.396%
2025-08-01	11.1300	11.1300	11.1300	11.1300	-11.667%	4	50	+107.996%
2025-07-29	12.6000	12.6000	12.6000	12.6000	+3.704%	5	48	+83.730%
2025-07-25	12.1500	12.1500	12.1500	12.1500	-2.566%	6	48	+90.535%
2025-07-22	12.5000	12.6000	12.4700	12.4700	+3.917%	18	54	+85.646%
2025-07-21	12.0000	12.0000	12.0000	12.0000	-4.762%	4	55	+92.917%
2025-07-18	12.6000	12.6000	12.6000	12.6000	+12.000%	2	51	+83.730%
2025-07-17	11.2500	11.2500	11.2500	11.2500	-21.766%	5	49	+105.778%
2025-06-17	14.3800	14.3800	14.3800	14.3800	+12.344%	13	44	+60.987%
2025-06-10	12.8000	12.8000	12.8000	12.8000	+4.490%	1	31	+80.859%
2025-06-03	12.4500	12.4700	12.2500	12.2500	-5.039%	5	31	+88.980%
2025-05-28	12.8000	12.9000	12.8000	12.9000	+2.381%	35	31	+79.457%
2025-05-21	12.6000	12.6000	12.6000	12.6000	+17.537%	1	60	+83.730%
2025-05-15	10.7200	10.7200	10.7200	10.7200	-2.545%	35	60	+115.951%
2025-05-13	10.4000	11.0000	10.4000	11.0000	+25.000%	2	42	+110.455%
2025-05-08	8.8000	8.8000	8.8000	8.8000	-15.385%	1	40	+163.068%
2025-05-06	10.4000	10.4000	10.4000	10.4000	-1.701%	1	39	+122.596%
2025-04-29	10.5800	10.5800	10.5800	10.5800	+5.800%	4	38	+118.809%
2025-04-28	10.1100	10.1100	10.0000	10.0000	+13.766%	6	38	+131.500%
2025-04-25	8.5500	9.2800	8.5500	8.7900	+0.228%	10	42	+163.367%
2025-04-24	8.4000	8.8300	8.4000	8.7700	+6.174%	10	42	+163.968%
2025-04-23	8.2000	8.2600	8.2000	8.2600	-7.087%	3	47	+180.266%
2025-04-22	8.7100	8.8900	8.6000	8.8900	+10.572%	13	45	+160.405%
2025-04-17	8.3000	8.3400	8.0400	8.0400	-7.586%	14	38	+187.935%
2025-04-16	8.2000	8.8700	8.2000	8.7000	+6.618%	8	38	+166.092%
2025-04-15	8.1600	8.1600	8.1600	8.1600	+19.298%	5	42	+183.701%
2025-04-11	6.8400	6.8400	6.8400	6.8400	+8.571%	8	47	+238.450%
2025-04-07	6.3000	6.3000	6.3000	6.3000	-22.126%	1	51	+267.460%
2025-02-28	8.0800	8.0900	7.9500	8.0900	-1.341%	8	51	+186.156%
2025-02-27	8.4500	8.5300	6.5000	8.2000	-5.855%	14	50	+182.317%
2025-02-26	8.3300	8.7100	8.2700	8.7100	-3.650%	9	39	+165.786%
2025-02-25	8.3000	9.0400	8.3000	9.0400	+10.244%	3	32	+156.084%
2025-02-21	8.5700	8.5700	7.9300	8.2000	-1.205%	10	33	+182.317%
2025-02-20	8.5000	8.8600	8.3000	8.3000	+10.667%	10	33	+178.916%
2025-02-06	7.5000	7.5000	7.5000	7.5000	-8.201%	1	30	+208.667%
2025-02-05	8.3100	8.3400	8.1700	8.1700	-5.110%	6	30	+183.354%
2025-02-04	8.5900	8.6100	8.5900	8.6100	+2.500%	2	25	+168.873%
2025-01-30	8.5000	8.5000	8.3800	8.4000	-3.002%	3	26	+175.595%
2025-01-29	8.8600	8.8600	8.6600	8.6600	+5.739%	4	24	+167.321%
2025-01-28	8.2000	8.2000	8.1900	8.1900	-1.563%	5	26	+182.662%
2025-01-27	8.3700	8.6000	8.2800	8.3200	-2.347%	12	21	+178.245%
2025-01-24	8.6200	8.6200	8.5200	8.5200	-7.088%	8	14	+171.714%
2025-01-23	9.1700	9.1700	9.1700	9.1700	+11.829%	4	10	+152.454%
2025-01-16	8.1000	8.2000	8.1000	8.2000	+4.859%	3	6	+182.317%
2025-01-13	7.8200	7.8200	7.8200	7.8200	+53.635%	3	5	+196.036%
2025-01-03	5.0900	5.0900	5.0900	5.0900	+5.821%	2	2	+354.813%
2025-01-02	4.8100	4.8100	4.8100	4.8100	0.000%	1	1	+381.289%