Dark

NTR20270115C100
NTR Jan 15 2027 100.00 Call (NTR270115C00100000)
option OPRA

EOD

Oct 1, 2026

0.2000-52.381%(-0.2200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.2000	0.2000	-52.381%	2	671	0.000%
2026-09-30	0.4200	0.4200	0.4200	0.4200	-35.385%	1	671	-52.381%
2026-09-24	0.6500	0.6500	0.6500	0.6500	0.000%	12	671	-69.231%
2026-09-21	0.7000	0.7000	0.6500	0.6500	-53.237%	5	659	-69.231%
2026-09-10	1.4500	1.4500	1.3900	1.3900	-7.333%	5	656	-85.612%
2026-09-08	1.5000	1.5000	1.5000	1.5000	+20.000%	5	659	-86.667%
2026-09-04	1.2000	1.2500	1.2000	1.2500	-8.088%	2	663	-84.000%
2026-09-03	1.2500	1.3600	1.2500	1.3600	+23.636%	6	663	-85.294%
2026-09-02	1.1000	1.1000	1.1000	1.1000	+50.685%	1	661	-81.818%
2026-09-01	0.7300	0.7300	0.7300	0.7300	-10.976%	2	661	-72.603%
2026-08-24	0.8200	0.8200	0.8200	0.8200	+17.143%	3	660	-75.610%
2026-08-21	0.7000	0.7000	0.7000	0.7000	+16.667%	1	657	-71.429%
2026-08-20	0.4900	0.6000	0.4900	0.6000	+50.000%	5	657	-66.667%
2026-08-19	0.3700	0.4000	0.3700	0.4000	+166.667%	3	660	-50.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	-66.667%	1	658	+33.333%
2026-07-28	0.4500	0.4500	0.4500	0.4500	+28.571%	15	658	-55.556%
2026-07-27	0.4000	0.4000	0.3500	0.3500	+16.667%	9	658	-42.857%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-11.765%	8	662	-33.333%
2026-06-23	0.3400	0.3400	0.3400	0.3400	-24.444%	20	662	-41.176%
2026-06-22	0.4300	0.4500	0.4300	0.4500	+28.571%	9	670	-55.556%
2026-06-18	0.5500	0.5500	0.3500	0.3500	-52.703%	6	683	-42.857%
2026-06-11	0.7500	0.8000	0.7400	0.7400	+5.714%	25	683	-72.973%
2026-06-10	0.7000	0.7000	0.7000	0.7000	-12.500%	9	665	-71.429%
2026-06-09	0.8000	0.8000	0.8000	0.8000	-25.926%	10	671	-75.000%
2026-06-05	1.3100	1.3100	1.0800	1.0800	-0.917%	11	681	-81.481%
2026-05-29	1.2000	1.2000	1.0900	1.0900	-16.154%	4	680	-81.651%
2026-05-28	1.2500	1.3000	1.2000	1.3000	-3.704%	11	679	-84.615%
2026-05-26	1.3500	1.3500	1.3500	1.3500	0.000%	1	679	-85.185%
2026-05-22	1.2000	1.3500	1.2000	1.3500	-1.460%	51	678	-85.185%
2026-05-21	1.5600	1.5600	1.3500	1.3700	-24.309%	28	678	-85.401%
2026-05-18	1.8100	1.8100	1.8100	1.8100	+0.556%	1	678	-88.950%
2026-05-15	1.7500	1.8000	1.7500	1.8000	+5.882%	2	700	-88.889%
2026-05-13	1.5000	1.7500	1.5000	1.7000	0.000%	4	700	-88.235%
2026-05-12	1.6500	1.7000	1.6500	1.7000	+6.918%	51	703	-88.235%
2026-05-11	1.5500	1.7500	1.5500	1.5900	+21.374%	13	703	-87.421%
2026-05-08	1.0000	1.3100	1.0000	1.3100	+4.800%	30	654	-84.733%
2026-05-07	1.6100	1.6100	1.2500	1.2500	-42.130%	12	665	-84.000%
2026-05-06	2.3500	2.3500	2.1600	2.1600	-25.517%	11	665	-90.741%
2026-05-04	2.7500	2.9000	2.7500	2.9000	+5.455%	20	671	-93.103%
2026-05-01	2.7500	2.7500	2.7500	2.7500	+1.103%	1	653	-92.727%
2026-04-30	2.7200	2.7200	2.7200	2.7200	+5.837%	1	653	-92.647%
2026-04-29	2.5800	2.5800	2.5700	2.5700	+22.967%	8	652	-92.218%
2026-04-27	2.4000	2.4000	2.0900	2.0900	-0.476%	9	657	-90.431%
2026-04-23	2.1300	2.3000	2.1000	2.1000	+5.528%	5	654	-90.476%
2026-04-22	1.9900	1.9900	1.9900	1.9900	+4.737%	4	653	-89.950%
2026-04-20	2.0000	2.0000	1.9000	1.9000	-2.062%	22	657	-89.474%
2026-04-17	2.5000	2.5000	1.7000	1.9400	-25.385%	16	635	-89.691%
2026-04-16	2.8000	2.8000	2.6000	2.6000	-1.515%	14	629	-92.308%
2026-04-14	2.6500	2.6500	2.5000	2.6400	-5.714%	36	630	-92.424%
2026-04-10	2.8000	2.8000	2.8000	2.8000	+9.804%	12	633	-92.857%
2026-04-09	2.5500	2.5500	2.5500	2.5500	+0.394%	10	622	-92.157%
2026-04-08	2.3000	2.7500	2.3000	2.5400	-30.978%	5	622	-92.126%
2026-04-07	3.5800	3.8500	3.5700	3.6800	+22.667%	9	618	-94.565%
2026-04-06	3.3000	3.3000	3.0000	3.0000	+3.448%	60	614	-93.333%
2026-04-01	2.9000	2.9000	2.9000	2.9000	-9.375%	6	622	-93.103%
2026-03-31	3.6000	3.6000	3.2000	3.2000	-11.111%	12	628	-93.750%
2026-03-30	4.0000	4.0000	3.6000	3.6000	+2.857%	85	627	-94.444%
2026-03-27	3.2000	3.5000	3.2000	3.5000	+24.113%	57	600	-94.286%
2026-03-26	3.2000	3.2000	2.7500	2.8200	-19.886%	15	572	-92.908%
2026-03-25	3.5200	3.5200	3.5200	3.5200	+28.000%	1	573	-94.318%
2026-03-23	2.6900	2.7500	2.6900	2.7500	-15.385%	97	573	-92.727%
2026-03-20	3.4500	3.5000	3.2000	3.2500	-16.667%	317	670	-93.846%
2026-03-19	3.7500	3.9000	3.5000	3.9000	-11.364%	5	379	-94.872%
2026-03-18	4.6400	4.6400	4.2000	4.4000	-2.222%	6	378	-95.455%
2026-03-17	4.5000	4.5000	4.5000	4.5000	0.000%	4	378	-95.556%
2026-03-16	5.8000	5.8000	4.2200	4.5000	-27.066%	9	377	-95.556%
2026-03-13	7.0000	7.0000	6.1000	6.1700	-3.744%	26	380	-96.759%
2026-03-12	5.7200	7.3000	5.1000	6.4100	+62.690%	84	397	-96.880%
2026-03-11	3.6000	3.9400	3.6000	3.9400	+19.394%	78	402	-94.924%
2026-03-09	3.4000	3.6000	3.3000	3.3000	+2.804%	18	332	-93.939%
2026-03-06	2.5000	3.2100	2.4500	3.2100	+39.565%	21	329	-93.769%
2026-03-05	2.3500	2.3500	2.2000	2.3000	-2.128%	12	329	-91.304%
2026-03-04	2.5000	2.5000	2.3500	2.3500	-4.082%	5	337	-91.489%
2026-03-03	2.6000	2.6000	2.4500	2.4500	-8.240%	6	335	-91.837%
2026-03-02	2.5100	2.7000	2.5100	2.6700	+11.250%	52	332	-92.509%
2026-02-27	2.1000	2.4000	2.1000	2.4000	+29.730%	2	314	-91.667%
2026-02-26	2.0200	2.0200	1.8500	1.8500	-6.566%	11	314	-89.189%
2026-02-24	1.9800	1.9800	1.9800	1.9800	+17.160%	10	313	-89.899%
2026-02-19	1.4500	2.0000	1.4500	1.6900	+10.458%	48	303	-88.166%
2026-02-18	1.5500	1.5500	1.5300	1.5300	-7.273%	4	322	-86.928%
2026-02-13	1.5700	1.7200	1.5500	1.6500	+0.610%	158	214	-87.879%
2026-02-12	1.8700	1.8700	1.5700	1.6400	-21.905%	91	214	-87.805%
2026-02-11	1.8500	2.1000	1.7300	2.1000	+40.000%	96	197	-90.476%
2026-02-10	1.5000	1.5000	1.5000	1.5000	+7.143%	2	134	-86.667%
2026-02-09	1.4000	1.4000	1.4000	1.4000	-6.040%	4	132	-85.714%
2026-02-03	1.4900	1.4900	1.4900	1.4900	-1.974%	10	128	-86.577%
2026-01-30	1.5200	1.5200	1.5200	1.5200	-25.854%	100	118	-86.842%
2026-01-27	1.5800	2.0500	1.5800	2.0500	+31.410%	102	119	-90.244%
2026-01-26	1.5600	1.5600	1.5600	1.5600	+4.000%	5	17	-87.179%
2026-01-23	1.5000	1.5000	1.5000	1.5000	0.000%	15	15	-86.667%