Dark

Check out our API

NTR20261009P86
NTR Oct 9 2026 86.00 Put (NTR261009P00086000)
option OPRA

Inactive

Sep 21, 2026

12.10+27.368%(+2.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.1000	12.1000	10.1000	12.1000	+27.368%	2	3	0.000%
2026-09-18	8.9000	9.5000	8.9000	9.5000	+20.253%	2	3	+27.368%
2026-09-17	7.9000	7.9000	7.9000	7.9000	-15.957%	1	5	+53.165%
2026-09-16	8.9000	9.4000	8.9000	9.4000	+18.987%	2	4	+28.723%
2026-09-15	8.5000	8.5000	7.9000	7.9000	-19.388%	2	5	+53.165%
2026-09-14	8.6000	9.8000	8.6000	9.8000	+15.294%	3	3	+23.469%
2026-09-11	8.5000	8.5000	7.5000	8.5000	+28.399%	3	6	+42.353%
2026-09-09	5.9000	6.6200	5.8900	6.6200	0.000%	7	7	+82.779%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC