Dark

Check out our API

NTR20261009P80
NTR Oct 9 2026 80.00 Put (NTR261009P00080000)
option OPRA

EOD

Sep 25, 2026

9.39+176.176%(+5.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.3900	9.3900	9.3900	9.3900	+176.176%	1	4	0.000%
2026-09-15	3.4000	3.4000	3.4000	3.4000	-2.857%	3	4	+176.176%
2026-09-10	3.3100	3.5300	3.3100	3.5000	+22.807%	8	6	+168.286%
2026-09-09	2.8700	2.8700	2.8500	2.8500	-16.176%	9	7	+229.474%
2026-09-04	3.5000	3.5000	3.4000	3.4000	+17.241%	4	4	+176.176%
2026-09-03	3.4000	3.4000	2.9000	2.9000	0.000%	4	4	+223.793%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC