Dark

Check out our API

NTR20261009P79
NTR Oct 9 2026 79.00 Put (NTR261009P00079000)
option OPRA

EOD

Sep 24, 2026

5.25+110.000%(+2.75)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.2500	5.2500	5.2500	5.2500	+110.000%	6	3	0.000%
2026-09-17	2.5200	2.5200	2.5000	2.5000	-12.892%	6	8	+110.000%
2026-09-15	2.8700	2.8700	2.8700	2.8700	-1.712%	3	2	+82.927%
2026-09-10	2.7100	2.9300	2.7100	2.9200	+23.207%	8	4	+79.795%
2026-09-09	2.3500	2.3700	2.3500	2.3700	0.000%	9	7	+121.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC