Dark

Check out our Level2View

NTR20261009P77
NTR Oct 9 2026 77.00 Put (NTR261009P00077000)
option OPRA

EOD

Oct 1, 2026

7.72+44.299%(+2.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.7200	7.7200	7.7200	7.7200	+44.299%	1	12	0.000%
2026-09-29	5.3000	5.3500	5.3000	5.3500	-4.973%	2	26	+44.299%
2026-09-28	5.6000	5.6300	5.6000	5.6300	+58.592%	4	24	+37.123%
2026-09-24	3.7300	3.7300	3.5500	3.5500	+113.855%	19	20	+117.465%
2026-09-17	1.6600	1.6600	1.6600	1.6600	0.000%	1	1	+365.060%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC