Dark

Check out our Level2View

NTR20261009P76
NTR Oct 9 2026 76.00 Put (NTR261009P00076000)
option OPRA

EOD

Sep 29, 2026

4.39-6.794%(-0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3900	4.3900	4.3900	4.3900	-6.794%	1	18	0.000%
2026-09-28	4.7100	4.7100	4.7100	4.7100	+77.068%	1	18	-6.794%
2026-09-22	2.6600	2.6600	2.6600	2.6600	+13.191%	1	18	+65.038%
2026-09-21	2.1500	2.3500	2.1500	2.3500	+119.626%	9	17	+86.809%
2026-09-09	1.0700	1.0700	1.0700	1.0700	-45.128%	1	8	+310.280%
2026-09-02	1.9500	1.9500	1.9500	1.9500	0.000%	7	7	+125.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC