Dark

Check out our API

NTR20261009P75
NTR Oct 9 2026 75.00 Put (NTR261009P00075000)
option OPRA

EOD

Sep 30, 2026

4.31-11.861%(-0.58)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.0000	4.3100	4.0000	4.3100	-11.861%	8	25	0.000%
2026-09-25	4.8900	4.8900	4.8900	4.8900	+103.750%	1	26	-11.861%
2026-09-24	2.2500	2.4000	2.2000	2.4000	-12.727%	12	26	+79.583%
2026-09-22	3.2200	3.2200	2.7500	2.7500	+139.130%	4	17	+56.727%
2026-09-18	1.1500	1.1500	1.1500	1.1500	-31.953%	2	21	+274.783%
2026-09-14	1.6900	1.6900	1.6900	1.6900	+98.824%	1	19	+155.030%
2026-09-09	0.9000	0.9000	0.8500	0.8500	-32.000%	15	18	+407.059%
2026-09-03	1.2500	1.2500	1.2500	1.2500	0.000%	3	3	+244.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC