Dark

Check out our Dark Pool Levels

NTR20261009P72
NTR Oct 9 2026 72.00 Put (NTR261009P00072000)
option OPRA

EOD

Oct 1, 2026

2.95+90.323%(+1.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9500	2.9500	2.9500	2.9500	+90.323%	3	14	0.000%
2026-09-29	1.6000	1.6000	1.5500	1.5500	-22.500%	2	13	+90.323%
2026-09-25	2.5600	2.5700	2.0000	2.0000	+60.000%	5	14	+47.500%
2026-09-21	1.2500	1.2500	1.2500	1.2500	+150.000%	1	11	+136.000%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-50.980%	3	10	+490.000%
2026-09-02	1.0200	1.0200	1.0200	1.0200	-27.143%	7	7	+189.216%
2026-08-31	1.4000	1.4000	1.4000	1.4000	0.000%	7	7	+110.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC