Dark

Check out our Level2View

NTR20261009P71
NTR Oct 9 2026 71.00 Put (NTR261009P00071000)
option OPRA

EOD

Sep 30, 2026

1.73-1.143%(-0.02)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6000	1.7300	1.3500	1.7300	-1.143%	12	414	0.000%
2026-09-29	1.7500	1.7500	1.7500	1.7500	+15.132%	1	408	-1.143%
2026-09-28	1.5200	1.5200	1.5200	1.5200	+68.889%	2	407	+13.816%
2026-09-22	0.9000	0.9000	0.9000	0.9000	-25.000%	1	405	+92.222%
2026-09-21	1.2000	1.2000	1.2000	1.2000	+200.000%	4	404	+44.167%
2026-09-18	0.4500	0.4500	0.4000	0.4000	0.000%	400	400	+332.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC