Dark

Check out our Level2View

NTR20261009P70
NTR Oct 9 2026 70.00 Put (NTR261009P00070000)
option OPRA

EOD

Oct 1, 2026

1.60+107.792%(+0.83)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6000	1.6000	1.6000	1.6000	+107.792%	3	62	0.000%
2026-09-29	0.7700	0.7700	0.7700	0.7700	-18.947%	1	62	+107.792%
2026-09-28	0.9500	0.9500	0.9500	0.9500	+39.706%	57	61	+68.421%
2026-09-21	0.6800	0.6800	0.6800	0.6800	-46.457%	1	4	+135.294%
2026-08-28	1.2700	1.2700	1.2700	1.2700	0.000%	3	3	+25.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC