Dark

Check out our Level2View

NTR20261009C82
NTR Oct 9 2026 82.00 Call (NTR261009C00082000)
option OPRA

EOD

Sep 25, 2026

0.3000-33.333%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3000	0.3000	0.3000	0.3000	-33.333%	1	11	0.000%
2026-09-21	0.4500	0.4500	0.4500	0.4500	-72.561%	8	12	-33.333%
2026-09-11	1.9000	1.9000	1.6400	1.6400	-46.405%	2	12	-81.707%
2026-09-09	3.0600	3.0600	3.0600	3.0600	+29.661%	2	11	-90.196%
2026-09-08	2.0000	2.3600	2.0000	2.3600	+38.824%	3	10	-87.288%
2026-09-02	1.7000	1.7000	1.7000	1.7000	+36.000%	1	8	-82.353%
2026-09-01	1.2500	1.2500	1.2500	1.2500	0.000%	7	7	-76.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC