Dark

Check out our Dark Pool Levels

NTR20261009C80
NTR Oct 9 2026 80.00 Call (NTR261009C00080000)
option OPRA

EOD

Sep 25, 2026

0.3800-52.500%(-0.4200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3800	0.3800	0.3800	0.3800	-52.500%	1	22	0.000%
2026-09-22	0.8000	0.8000	0.8000	0.8000	+6.667%	5	21	-52.500%
2026-09-21	0.7500	0.7500	0.7500	0.7500	-46.429%	4	21	-49.333%
2026-09-16	1.6000	1.6000	1.4000	1.4000	-28.205%	9	17	-72.857%
2026-09-15	1.9700	1.9700	1.9500	1.9500	-11.364%	3	15	-80.513%
2026-09-10	3.2000	3.2000	2.2000	2.2000	-34.328%	12	17	-82.727%
2026-09-09	3.2700	3.3500	3.2500	3.3500	+1.208%	9	17	-88.657%
2026-09-08	3.3100	3.3100	3.3100	3.3100	0.000%	10	10	-88.520%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC