Dark

Check out our Dark Pool Levels

NTR20261009C79
NTR Oct 9 2026 79.00 Call (NTR261009C00079000)
option OPRA

EOD

Oct 1, 2026

0.1500-11.765%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1500	0.1500	-11.765%	2	16	0.000%
2026-09-29	0.1700	0.1700	0.1700	0.1700	-15.000%	1	18	-11.765%
2026-09-28	0.2000	0.2000	0.1800	0.2000	+42.857%	8	17	-25.000%
2026-09-25	0.1400	0.1400	0.1400	0.1400	-80.000%	1	10	+7.143%
2026-09-23	0.7000	0.7000	0.7000	0.7000	-70.833%	1	9	-78.571%
2026-09-15	2.7000	2.7000	2.4000	2.4000	-7.692%	8	9	-93.750%
2026-09-10	2.9400	2.9400	2.6000	2.6000	-32.468%	8	9	-94.231%
2026-09-09	3.8900	3.8900	3.8500	3.8500	+6.944%	9	12	-96.104%
2026-09-08	3.6000	3.6000	3.6000	3.6000	+5.882%	1	5	-95.833%
2026-09-02	2.3900	3.4000	2.3900	3.4000	0.000%	4	4	-95.588%

Share