Dark

Check out our Dark Pool Levels

NTR20261009C78
NTR Oct 9 2026 78.00 Call (NTR261009C00078000)
option OPRA

EOD

Sep 30, 2026

0.1700+13.333%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.1700	0.1700	0.1700	+13.333%	3	27	0.000%
2026-09-28	0.2000	0.2300	0.1500	0.1500	-25.000%	6	24	+13.333%
2026-09-25	0.5000	0.5000	0.2000	0.2000	-80.000%	9	20	-15.000%
2026-09-23	1.1500	1.1500	1.0000	1.0000	-20.000%	2	20	-83.000%
2026-09-22	1.0000	1.2500	1.0000	1.2500	+25.000%	5	18	-86.400%
2026-09-21	1.0000	1.0000	1.0000	1.0000	-63.636%	7	13	-83.000%
2026-09-17	2.8500	2.8500	2.7500	2.7500	-43.416%	2	6	-93.818%
2026-09-09	4.8600	4.8600	4.8600	4.8600	+247.143%	1	6	-96.502%
2026-08-28	1.4000	1.4000	1.4000	1.4000	0.000%	5	5	-87.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC