Dark

Check out our API

NTR20261009C72
NTR Oct 9 2026 72.00 Call (NTR261009C00072000)
option OPRA

EOD

Oct 1, 2026

0.5500-51.327%(-0.5800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5500	0.5000	0.5500	-51.327%	3	47	0.000%
2026-09-30	1.1300	1.1300	1.1300	1.1300	-22.069%	1	44	-51.327%
2026-09-29	1.4500	1.4500	1.4500	1.4500	+0.694%	1	45	-62.069%
2026-09-28	1.4400	1.4400	1.4400	1.4400	-76.393%	35	44	-61.806%
2026-09-18	6.2000	6.2000	6.1000	6.1000	+4.274%	10	10	-90.984%
2026-09-15	5.8500	5.8500	5.8500	5.8500	-11.364%	1	11	-90.598%
2026-09-14	6.6000	6.6000	6.6000	6.6000	+24.528%	10	11	-91.667%
2026-09-01	5.3000	5.3000	5.3000	5.3000	0.000%	2	1	-89.623%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC