Dark

Check out our Dark Pool Levels

NTR20261002P81
NTR Oct 2 2026 81.00 Put (NTR261002P00081000)
option OPRA

Inactive

Sep 18, 2026

4.90+24.682%(+0.97)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	4.9000	4.9000	4.9000	4.9000	+24.682%	3	3	0.000%
2026-09-10	3.4500	3.9500	3.4500	3.9300	+34.130%	10	4	+24.682%
2026-09-09	2.7400	2.9300	2.5500	2.9300	-18.611%	20	14	+67.235%
2026-09-04	3.6000	3.6000	3.6000	3.6000	+13.208%	2	3	+36.111%
2026-09-03	3.1800	3.1800	3.1800	3.1800	0.000%	3	3	+54.088%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC