Dark

Check out our Level2View

NTR20261002P79
NTR Oct 2 2026 79.00 Put (NTR261002P00079000)
option OPRA

EOD

Sep 30, 2026

8.50+0.830%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.5000	8.5000	8.5000	8.5000	+0.830%	1	7	0.000%
2026-09-29	8.4300	8.4300	8.4300	8.4300	+84.061%	1	7	+0.830%
2026-09-24	4.5800	4.5800	4.5800	4.5800	+9.048%	30	40	+85.590%
2026-09-23	4.2000	4.2000	4.2000	4.2000	-18.447%	4	10	+102.381%
2026-09-22	5.1500	5.1500	5.1500	5.1500	+56.061%	5	8	+65.049%
2026-09-18	3.3000	3.3000	3.3000	3.3000	+17.021%	3	5	+157.576%
2026-09-16	2.8200	2.8200	2.8200	2.8200	+15.102%	1	6	+201.418%
2026-09-10	2.3800	2.4500	2.3800	2.4500	+28.947%	4	5	+246.939%
2026-09-09	1.7700	1.9000	1.7700	1.9000	-29.368%	5	7	+347.368%
2026-09-04	2.6900	2.6900	2.6900	2.6900	+25.116%	1	3	+215.985%
2026-09-03	2.1500	2.1500	2.1500	2.1500	0.000%	3	3	+295.349%

Share