Dark

Check out our Dark Pool Levels

NTR20261002P78
NTR Oct 2 2026 78.00 Put (NTR261002P00078000)
option OPRA

EOD

Sep 28, 2026

6.38+177.391%(+4.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.3500	6.3800	6.3500	6.3800	+177.391%	4	6	0.000%
2026-09-18	2.3200	2.3200	2.3000	2.3000	+9.524%	4	7	+177.391%
2026-09-16	2.1000	2.1000	2.1000	2.1000	-9.871%	1	4	+203.810%
2026-09-14	2.3300	2.3300	2.3300	2.3300	+19.487%	1	3	+173.820%
2026-09-10	1.9000	1.9500	1.9000	1.9500	+30.000%	4	2	+227.179%
2026-09-09	1.3500	1.5000	1.3500	1.5000	-29.245%	5	4	+325.333%
2026-09-04	2.1200	2.1200	2.1200	2.1200	0.000%	1	0	+200.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC