Dark

Check out our Level2View

NTR20261002P77
NTR Oct 2 2026 77.00 Put (NTR261002P00077000)
option OPRA

EOD

Sep 29, 2026

5.15+8.421%(+0.40)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.2500	5.2500	5.0300	5.1500	+8.421%	16	58	0.000%
2026-09-25	4.7500	4.7500	4.7500	4.7500	+23.377%	1	73	+8.421%
2026-09-24	2.9200	3.8600	2.9200	3.8500	+49.225%	15	74	+33.766%
2026-09-22	3.5200	3.5200	2.5800	2.5800	+1.176%	2	61	+99.612%
2026-09-21	2.5500	2.5500	2.5500	2.5500	+24.390%	6	61	+101.961%
2026-09-16	2.0500	2.0500	2.0500	2.0500	+12.637%	1	55	+151.220%
2026-09-11	1.6800	1.8200	1.4000	1.8200	+44.444%	53	55	+182.967%
2026-09-09	0.9900	1.2600	0.9900	1.2600	-23.636%	3	4	+308.730%
2026-09-04	1.6500	1.6500	1.6500	1.6500	-29.787%	1	1	+212.121%
2026-09-01	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	+119.149%

Share