Dark

Check out our Level2View

NTR20261002P76
NTR Oct 2 2026 76.00 Put (NTR261002P00076000)
option OPRA

EOD

Sep 29, 2026

4.25+104.327%(+2.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.2500	4.2500	4.2500	4.2500	+104.327%	1	8	0.000%
2026-09-24	2.0800	2.0800	2.0800	2.0800	-7.143%	1	7	+104.327%
2026-09-22	3.3400	3.3400	2.2400	2.2400	+72.308%	6	6	+89.732%
2026-09-18	1.3000	1.3000	1.3000	1.3000	+34.021%	1	5	+226.923%
2026-09-17	0.9600	0.9700	0.9600	0.9700	+18.293%	3	5	+338.144%
2026-09-09	0.8200	0.8200	0.8200	0.8200	-36.923%	1	2	+418.293%
2026-09-04	1.3000	1.3000	1.3000	1.3000	+18.182%	1	1	+226.923%
2026-09-03	1.1000	1.1000	1.1000	1.1000	-78.764%	1	1	+286.364%
2026-08-25	5.1600	5.1800	5.1600	5.1800	+6.148%	2	2	-17.954%
2026-08-20	4.8800	4.8800	4.8800	4.8800	0.000%	2	2	-12.910%

Share