Dark

Check out our Level2View

NTR20261002P75
NTR Oct 2 2026 75.00 Put (NTR261002P00075000)
option OPRA

EOD

Sep 30, 2026

4.11+14.804%(+0.53)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.0100	4.1100	4.0100	4.1100	+14.804%	5	7	0.000%
2026-09-28	3.6300	3.6300	3.5800	3.5800	-20.444%	2	70	+14.804%
2026-09-25	2.6500	4.5000	2.6500	4.5000	+88.285%	51	71	-8.667%
2026-09-24	2.3900	2.3900	2.3900	2.3900	+45.732%	1	25	+71.967%
2026-09-22	2.5500	2.5500	1.6000	1.6400	-31.667%	9	24	+150.610%
2026-09-21	2.3000	2.8800	2.2100	2.4000	+112.389%	6	19	+71.250%
2026-09-18	1.0000	1.1300	1.0000	1.1300	+73.846%	10	21	+263.717%
2026-09-17	0.6700	0.6700	0.6500	0.6500	-56.667%	9	11	+532.308%
2026-09-14	1.5000	1.5000	1.5000	1.5000	-77.376%	1	2	+174.000%
2026-08-18	6.6300	6.6300	6.6300	6.6300	0.000%	1	1	-38.009%

Share