Dark

Check out our Dark Pool Levels

NTR20261002P74
NTR Oct 2 2026 74.00 Put (NTR261002P00074000)
option OPRA

EOD

Sep 28, 2026

2.80+69.697%(+1.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.8000	2.8000	2.8000	2.8000	+69.697%	2	17	0.000%
2026-09-24	1.6400	1.6500	1.6400	1.6500	+57.143%	14	19	+69.697%
2026-09-23	1.0500	1.0500	1.0500	1.0500	-34.783%	2	6	+166.667%
2026-09-21	1.6100	1.6100	1.6100	1.6100	+114.667%	1	4	+73.913%
2026-09-18	0.7500	0.7500	0.7500	0.7500	+15.385%	1	3	+273.333%
2026-09-14	0.6500	0.6500	0.6500	0.6500	0.000%	1	2	+330.769%
2026-09-08	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	+330.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC