Dark

Check out our Dark Pool Levels

NTR20261002P72
NTR Oct 2 2026 72.00 Put (NTR261002P00072000)
option OPRA

EOD

Sep 29, 2026

1.08-25.517%(-0.37)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0800	1.0800	1.0800	1.0800	-25.517%	15	27	0.000%
2026-09-28	1.3200	1.4500	1.3200	1.4500	-17.143%	27	27	-25.517%
2026-09-25	1.7500	1.9200	1.7500	1.7500	+98.864%	5	5	-38.286%
2026-09-22	0.8800	0.8800	0.8800	0.8800	+125.641%	4	7	+22.727%
2026-09-18	0.3900	0.3900	0.3900	0.3900	-13.333%	2	4	+176.923%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-46.429%	1	3	+140.000%
2026-09-01	0.7900	0.8400	0.7900	0.8400	-47.500%	2	2	+28.571%
2026-08-21	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-32.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC