Dark

Check out our Dark Pool Levels

NTR20261002P71
NTR Oct 2 2026 71.00 Put (NTR261002P00071000)
option OPRA

EOD

Sep 30, 2026

1.00+17.647%(+0.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8000	1.0000	0.8000	1.0000	+17.647%	4	417	0.000%
2026-09-28	0.8300	0.8500	0.8300	0.8500	-22.727%	4	414	+17.647%
2026-09-25	1.1000	1.1000	1.1000	1.1000	+205.556%	2	412	-9.091%
2026-09-22	0.3600	0.3600	0.3600	0.3600	-40.000%	1	410	+177.778%
2026-09-21	0.5200	0.6000	0.5200	0.6000	+200.000%	5	409	+66.667%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-33.333%	4	404	+400.000%
2026-09-16	0.2500	0.3000	0.2500	0.3000	-50.000%	405	404	+233.333%
2026-09-02	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC