Dark

Check out our Dark Pool Levels

NTR20261002P70
NTR Oct 2 2026 70.00 Put (NTR261002P00070000)
option OPRA

EOD

Oct 1, 2026

0.7000+112.121%(+0.3700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2300	1.2300	0.7000	0.7000	+112.121%	2	37	0.000%
2026-09-30	0.3300	0.3300	0.3300	0.3300	-5.714%	1	39	+112.121%
2026-09-29	0.3000	0.3500	0.3000	0.3500	-36.364%	6	38	+100.000%
2026-09-28	0.5000	0.5500	0.4000	0.5500	+10.000%	4	37	+27.273%
2026-09-25	0.7700	0.8500	0.5000	0.5000	+66.667%	27	35	+40.000%
2026-09-24	0.3000	0.3000	0.3000	0.3000	-45.455%	2	17	+133.333%
2026-09-21	0.5000	0.5500	0.4400	0.5500	+175.000%	10	15	+27.273%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-35.484%	1	6	+250.000%
2026-09-02	0.3100	0.3100	0.3000	0.3100	-80.000%	4	6	+125.806%
2026-08-27	1.5500	1.5500	1.5500	1.5500	-1.899%	1	3	-54.839%
2026-08-20	1.5800	1.5800	1.5800	1.5800	0.000%	2	2	-55.696%

Share