Dark

Check out our Dark Pool Levels

NTR20261002P69
NTR Oct 2 2026 69.00 Put (NTR261002P00069000)
option OPRA

EOD

Sep 29, 2026

0.2200-37.143%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.2200	0.2200	0.2200	-37.143%	2	513	0.000%
2026-09-25	0.6000	0.6000	0.3500	0.3500	+40.000%	106	511	-37.143%
2026-09-22	0.2500	0.2500	0.2500	0.2500	0.000%	1	407	-12.000%
2026-09-21	0.5000	0.5000	0.2500	0.2500	-76.190%	404	406	-12.000%
2026-08-28	1.0000	1.0500	1.0000	1.0500	0.000%	2	2	-79.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC