Dark

Check out our Level2View

NTR20261002P68
NTR Oct 2 2026 68.00 Put (NTR261002P00068000)
option OPRA

EOD

Sep 28, 2026

0.1400-39.130%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1400	0.1400	0.1400	0.1400	-39.130%	1	6	0.000%
2026-09-24	0.2300	0.2300	0.2300	0.2300	-23.333%	2	5	-39.130%
2026-09-01	0.3500	0.3500	0.3000	0.3000	-33.333%	3	6	-53.333%
2026-08-31	0.6400	0.6400	0.4500	0.4500	-43.750%	3	5	-68.889%
2026-08-28	0.8000	0.8000	0.8000	0.8000	-15.789%	1	3	-82.500%
2026-08-25	1.2300	1.2300	0.9500	0.9500	0.000%	2	2	-85.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC