Dark

Check out our Dark Pool Levels

NTR20261002C85
NTR Oct 2 2026 85.00 Call (NTR261002C00085000)
option OPRA

Inactive

Sep 22, 2026

0.1000-85.507%(-0.5900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1000	0.1000	0.1000	0.1000	-85.507%	1	13	0.000%
2026-09-10	0.8000	0.8000	0.6900	0.6900	-33.654%	2	13	-85.507%
2026-09-09	1.2500	1.2800	1.0400	1.0400	+9.474%	14	13	-90.385%
2026-09-04	0.9500	0.9500	0.9500	0.9500	-11.215%	1	7	-89.474%
2026-09-02	1.0000	1.0700	1.0000	1.0700	+234.375%	2	7	-90.654%
2026-08-28	0.2700	0.3200	0.2700	0.3200	+28.000%	3	5	-68.750%
2026-08-27	0.2000	0.2500	0.2000	0.2500	0.000%	2	2	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC