Dark

Check out our Level2View

NTR20261002C83
NTR Oct 2 2026 83.00 Call (NTR261002C00083000)
option OPRA

EOD

Sep 28, 2026

0.0500-66.667%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-66.667%	1	68	0.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-76.923%	59	69	-66.667%
2026-09-17	0.6500	0.6500	0.6500	0.6500	+30.000%	1	10	-92.308%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-61.240%	4	9	-90.000%
2026-09-10	1.5000	1.5000	1.2900	1.2900	-21.818%	2	5	-96.124%
2026-09-09	1.9700	1.9700	1.6500	1.6500	+15.385%	3	5	-96.970%
2026-09-04	1.4400	1.4400	1.4300	1.4300	-1.379%	2	3	-96.503%
2026-09-02	1.4500	1.4500	1.4500	1.4500	0.000%	3	3	-96.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC