Dark

Check out our Dark Pool Levels

NTR20261002C82
NTR Oct 2 2026 82.00 Call (NTR261002C00082000)
option OPRA

Inactive

Sep 17, 2026

0.9500+26.667%(+0.2000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9500	0.9500	0.9500	0.9500	+26.667%	5	8	0.000%
2026-09-16	0.7500	0.7500	0.7500	0.7500	-31.818%	1	12	+26.667%
2026-09-15	0.6500	1.1000	0.6500	1.1000	+83.333%	6	11	-13.636%
2026-09-14	0.6000	0.6000	0.6000	0.6000	-50.820%	1	5	+58.333%
2026-09-10	1.5200	1.5200	1.2200	1.2200	-38.071%	10	4	-22.131%
2026-09-09	2.3900	2.3900	1.9700	1.9700	+19.394%	11	13	-51.777%
2026-09-04	1.7500	1.7500	1.6500	1.6500	-25.000%	3	2	-42.424%
2026-09-02	2.2000	2.2000	2.2000	2.2000	+528.571%	2	2	-56.818%
2026-08-26	0.3500	0.3500	0.3500	0.3500	0.000%	2	2	+171.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC