Dark

Check out our Level2View

NTR20261002C80
NTR Oct 2 2026 80.00 Call (NTR261002C00080000)
option OPRA

EOD

Sep 25, 2026

0.0400-81.818%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2000	0.2000	0.0400	0.0400	-81.818%	2	24	0.000%
2026-09-24	0.2200	0.2200	0.2200	0.2200	-37.143%	1	24	-81.818%
2026-09-23	0.3500	0.3500	0.3500	0.3500	-12.500%	1	23	-88.571%
2026-09-22	0.3500	0.4500	0.3200	0.4000	-43.662%	18	23	-90.000%
2026-09-18	1.3300	1.3300	0.7100	0.7100	-49.286%	3	16	-94.366%
2026-09-17	1.4000	1.4000	1.4000	1.4000	+6.061%	2	16	-97.143%
2026-09-16	1.3200	1.3200	1.3200	1.3200	+24.528%	1	14	-96.970%
2026-09-14	1.2800	1.2800	1.0600	1.0600	-47.000%	4	15	-96.226%
2026-09-10	2.0000	2.0000	2.0000	2.0000	-42.029%	10	14	-98.000%
2026-09-09	3.1700	3.5500	3.1700	3.4500	+34.241%	10	16	-98.841%
2026-09-04	2.4200	2.6000	2.4200	2.5700	-11.073%	12	5	-98.444%
2026-09-03	3.0000	3.0000	2.8900	2.8900	+63.277%	2	5	-98.616%
2026-09-01	1.7700	1.7700	1.7700	1.7700	+47.500%	1	3	-97.740%
2026-08-31	1.1000	1.2000	1.1000	1.2000	0.000%	2	2	-96.667%

Share