Dark

Check out our Dark Pool Levels

NTR20261002C79
NTR Oct 2 2026 79.00 Call (NTR261002C00079000)
option OPRA

EOD

Sep 28, 2026

0.05000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	3	113	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-78.261%	2	113	0.000%
2026-09-24	0.2400	0.2400	0.2300	0.2300	-55.769%	50	114	-78.261%
2026-09-22	0.5200	0.5200	0.5200	0.5200	+4.000%	2	64	-90.385%
2026-09-21	0.5000	0.5000	0.5000	0.5000	-54.545%	50	64	-90.000%
2026-09-18	1.4000	1.4000	1.1000	1.1000	-48.598%	3	14	-95.455%
2026-09-17	2.1400	2.1400	2.1400	2.1400	-16.732%	2	13	-97.664%
2026-09-10	2.6500	2.6500	2.5700	2.5700	-30.541%	4	11	-98.054%
2026-09-09	3.8500	3.8500	3.7000	3.7000	-10.194%	5	12	-98.649%
2026-09-08	4.1200	4.1200	4.1200	4.1200	+42.069%	1	10	-98.786%
2026-09-04	3.1000	3.1000	2.9000	2.9000	-9.375%	2	11	-98.276%
2026-09-03	3.2000	3.2000	3.2000	3.2000	-8.571%	1	11	-98.438%
2026-09-02	2.3300	3.5000	2.3300	3.5000	+75.000%	30	11	-98.571%
2026-09-01	1.4000	2.0000	1.4000	2.0000	+36.054%	24	25	-97.500%
2026-08-21	1.4700	1.4700	1.4700	1.4700	+40.000%	1	1	-96.599%
2026-08-20	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-95.238%

Share