Dark

Check out our API

NTR20261002C78
NTR Oct 2 2026 78.00 Call (NTR261002C00078000)
option OPRA

EOD

Sep 25, 2026

0.0400-92.453%(-0.4900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.0400	0.0400	0.0400	-92.453%	1	23	0.000%
2026-09-23	0.5300	0.5300	0.5300	0.5300	-19.697%	1	24	-92.453%
2026-09-22	0.6600	0.6600	0.6600	0.6600	-69.302%	1	23	-93.939%
2026-09-14	2.1700	2.1700	2.1500	2.1500	-29.508%	16	22	-98.140%
2026-09-10	4.0900	4.0900	3.0500	3.0500	-28.235%	5	6	-98.689%
2026-09-09	4.6000	4.6000	4.2500	4.2500	+22.478%	7	8	-99.059%
2026-09-04	3.4700	3.4700	3.4700	3.4700	-15.366%	1	4	-98.847%
2026-09-02	2.6200	4.1000	2.6200	4.1000	+71.548%	6	4	-99.024%
2026-09-01	1.8700	2.3900	1.8700	2.3900	0.000%	3	3	-98.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC