Dark

Check out our Dark Pool Levels

NTR20261002C77
NTR Oct 2 2026 77.00 Call (NTR261002C00077000)
option OPRA

EOD

Sep 29, 2026

0.0500-37.500%(-0.0300)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.1200	0.0200	0.0500	-37.500%	27	429	0.000%
2026-09-28	0.1000	0.1200	0.0800	0.0800	-20.000%	16	428	-37.500%
2026-09-25	0.1000	0.1000	0.1000	0.1000	-81.818%	397	416	-50.000%
2026-09-24	0.5500	0.5500	0.5500	0.5500	-26.667%	1	52	-90.909%
2026-09-23	0.8000	0.8000	0.7500	0.7500	-33.036%	3	52	-93.333%
2026-09-22	0.9000	1.1200	0.8800	1.1200	-59.567%	36	51	-95.536%
2026-09-14	2.7700	2.7700	2.7700	2.7700	-49.636%	15	16	-98.195%
2026-09-09	5.5000	5.5000	5.5000	5.5000	+27.610%	1	1	-99.091%
2026-09-04	4.3100	4.3100	4.3100	4.3100	0.000%	1	0	-98.840%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC