Dark

Check out our Level2View

NTR20261002C76
NTR Oct 2 2026 76.00 Call (NTR261002C00076000)
option OPRA

EOD

Oct 1, 2026

0.1100-15.385%(-0.0200)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1100	0.1000	0.1100	-15.385%	19	820	0.000%
2026-09-30	0.1300	0.1300	0.1300	0.1300	+30.000%	50	835	-15.385%
2026-09-29	0.0100	0.1500	0.0100	0.1000	-16.667%	51	850	+10.000%
2026-09-28	0.2200	0.2200	0.0800	0.1200	-29.412%	124	845	-8.333%
2026-09-25	0.4300	0.4300	0.0900	0.1700	-76.056%	175	801	-35.294%
2026-09-24	0.9700	1.0900	0.7100	0.7100	-38.261%	9	745	-84.507%
2026-09-23	1.1500	1.1500	1.1500	1.1500	-25.806%	5	745	-90.435%
2026-09-22	1.2000	1.5500	1.1000	1.5500	+13.971%	32	740	-92.903%
2026-09-21	1.8500	1.8500	1.3600	1.3600	-38.182%	54	721	-91.912%
2026-09-18	3.1400	3.1400	2.2000	2.2000	-25.424%	218	723	-95.000%
2026-09-14	2.9500	2.9500	2.9500	2.9500	-53.175%	1	557	-96.271%
2026-09-09	6.3000	6.3000	6.3000	6.3000	+6.239%	1	557	-98.254%
2026-09-08	5.6100	5.9300	5.6100	5.9300	+17.194%	600	557	-98.145%
2026-09-04	5.0600	5.0600	5.0600	5.0600	-7.664%	1	605	-97.826%
2026-09-03	5.4800	5.4800	5.4800	5.4800	+71.250%	1	605	-97.993%
2026-09-02	3.2000	3.2000	3.2000	3.2000	+51.659%	1	605	-96.563%
2026-08-31	2.1100	2.1100	2.1100	2.1100	+24.852%	600	605	-94.787%
2026-08-28	1.6900	1.6900	1.6900	1.6900	+1.198%	1	5	-93.491%
2026-08-20	1.6700	1.6700	1.6700	1.6700	+178.333%	1	4	-93.413%
2026-08-18	0.6000	0.6000	0.6000	0.6000	0.000%	3	3	-81.667%

Share