Dark

Check out our Dark Pool Levels

NTR20261002C75
NTR Oct 2 2026 75.00 Call (NTR261002C00075000)
option OPRA

EOD

Oct 1, 2026

0.0200-90.000%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-90.000%	1	106	0.000%
2026-09-29	0.2000	0.2000	0.2000	0.2000	0.000%	1	107	-90.000%
2026-09-28	0.2000	0.2500	0.2000	0.2000	+33.333%	38	108	-90.000%
2026-09-25	0.4000	0.4000	0.1500	0.1500	-85.981%	29	92	-86.667%
2026-09-24	1.2500	1.2500	1.0700	1.0700	-40.556%	56	77	-98.131%
2026-09-23	1.8000	1.8000	1.8000	1.8000	-0.552%	1	21	-98.889%
2026-09-22	1.8100	1.8100	1.8100	1.8100	+16.774%	10	20	-98.895%
2026-09-21	1.5500	1.5500	1.5500	1.5500	-46.552%	1	13	-98.710%
2026-09-18	3.3000	3.3000	2.9000	2.9000	-37.634%	13	12	-99.310%
2026-09-15	4.6500	4.6500	4.6500	4.6500	-15.455%	1	18	-99.570%
2026-09-03	5.5000	5.5000	5.5000	5.5000	+110.728%	4	17	-99.636%
2026-08-31	2.7000	2.7000	2.2500	2.6100	+50.867%	14	17	-99.234%
2026-08-25	1.7300	1.7300	1.7300	1.7300	0.000%	3	3	-98.844%

Share